Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0735%
Máximo
0.4580%
Mínimo
-0.6758%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2411% 893.077200 895.233100 +2.155900
13/10/2021 -0.5232% 897.762200 893.077200 -4.685000
12/10/2021 -0.4320% 901.648500 897.762200 -3.886300
08/10/2021 -0.6758% 907.762100 901.648500 -6.113600
07/10/2021 -0.5126% 912.426800 907.762100 -4.664700
06/10/2021 -0.5383% 917.351600 912.426800 -4.924800
05/10/2021 -0.4194% 921.207500 917.351600 -3.855900
04/10/2021 -0.3804% 924.718300 921.207500 -3.510800
01/10/2021 -0.2274% 926.823300 924.718300 -2.105000
30/09/2021 +0.0064% 926.764100 926.823300 +0.059200
29/09/2021 -0.1622% 928.268400 926.764100 -1.504300
28/09/2021 -0.2494% 930.586700 928.268400 -2.318300
27/09/2021 -0.2626% 933.033800 930.586700 -2.447100
24/09/2021 -0.3144% 935.971800 933.033800 -2.938000
23/09/2021 -0.1834% 937.690000 935.971800 -1.718200
22/09/2021 +0.0960% 936.790700 937.690000 +0.899300
21/09/2021 +0.1319% 935.555700 936.790700 +1.235000
20/09/2021 +0.1892% 933.787300 935.555700 +1.768400
16/09/2021 -0.0655% 934.399500 933.787300 -0.612200
15/09/2021 +0.4580% 930.130200 934.399500 +4.269300
14/09/2021 +0.2373% 927.925400 930.130200 +2.204800
13/09/2021 +0.2246% 925.843400 927.925400 +2.082000
10/09/2021 -0.2337% 928.009600 925.843400 -2.166200
09/09/2021 -0.4558% 932.248900 928.009600 -4.239300
08/09/2021 -0.3309% 935.338800 932.248900 -3.089900
07/09/2021 -0.4826% 939.863200 935.338800 -4.524400
06/09/2021 +0.0452% 939.438800 939.863200 +0.424400
03/09/2021 +0.0064% 939.378400 939.438800 +0.060400
02/09/2021 -0.5058% 944.141400 939.378400 -4.763000
01/09/2021 -0.6122% 949.938700 944.141400 -5.797300
31/08/2021 -0.0186% 950.115100 949.938700 -0.176400
30/08/2021 +0.1783% 948.422500 950.115100 +1.692600
27/08/2021 +0.0735% 947.725400 948.422500 +0.697100
26/08/2021 +0.0579% 947.176400 947.725400 +0.549000
25/08/2021 +0.0937% 946.289400 947.176400 +0.887000
24/08/2021 +0.0912% 945.426400 946.289400 +0.863000
23/08/2021 -0.1095% 946.461800 945.426400 -1.035400
20/08/2021 +0.0288% 946.189100 946.461800 +0.272700
19/08/2021 -0.0843% 946.987200 946.189100 -0.798100
18/08/2021 -0.1177% 948.102900 946.987200 -1.115700
17/08/2021 +0.1063% 947.095600 948.102900 +1.007300
16/08/2021 +0.1759% 945.431000 947.095600 +1.664600
13/08/2021 +0.1490% 944.023600 945.431000 +1.407400
12/08/2021 +0.0958% 943.119500 944.023600 +0.904100
11/08/2021 +0.1251% 941.940100 943.119500 +1.179400
10/08/2021 -0.0667% 942.568600 941.940100 -0.628500
09/08/2021 -0.0435% 942.978300 942.568600 -0.409700
06/08/2021 +0.2381% 940.735500 942.978300 +2.242800
05/08/2021 +0.0238% 940.511300 940.735500 +0.224200
04/08/2021 -0.0789% 941.253500 940.511300 -0.742200
03/08/2021 +0.0856% 940.447900 941.253500 +0.805600
02/08/2021 +0.0919% 939.583800 940.447900 +0.864100
30/07/2021 +0.2966% 936.801300 939.583800 +2.782500
29/07/2021 -0.0166% 936.956500 936.801300 -0.155200
28/07/2021 -0.4734% 941.403000 936.956500 -4.446500
27/07/2021 -0.3141% 944.365000 941.403000 -2.962000
26/07/2021 +0.0210% 944.166600 944.365000 +0.198400
23/07/2021 -0.1166% 945.267700 944.166600 -1.101100
22/07/2021 -0.0569% 945.805400 945.267700 -0.537700
21/07/2021 -0.1570% 947.291600 945.805400 -1.486200
20/07/2021 +0.1391% 945.974800 947.291600 +1.316800
19/07/2021 +0.4335% 941.883200 945.974800 +4.091600
15/07/2021 +0.3329% 938.753000 941.883200 +3.130200
14/07/2021 +0.2015% 936.863100 938.753000 +1.889900
13/07/2021 +0.0140% 936.731500 936.863100 +0.131600
12/07/2021 +0.0444% 936.315700 936.731500 +0.415800
09/07/2021 +0.0989% 935.390200 936.315700 +0.925500
08/07/2021 +0.1781% 933.725500 935.390200 +1.664700
07/07/2021 -0.0315% 934.019300 933.725500 -0.293800
06/07/2021 -0.0235% 934.238900 934.019300 -0.219600
05/07/2021 -0.5151% 939.064000 934.238900 -4.825100
02/07/2021 -0.4659% 943.449500 939.064000 -4.385500
01/07/2021 -0.1660% 945.016700 943.449500 -1.567200
30/06/2021 -0.3613% 948.436800 945.016700 -3.420100
29/06/2021 -0.2784% 951.080600 948.436800 -2.643800
25/06/2021 -0.1014% 952.045900 951.080600 -0.965300
24/06/2021 -0.1590% 953.561300 952.045900 -1.515400
23/06/2021 -0.1478% 954.971400 953.561300 -1.410100
22/06/2021 -0.0978% 955.906100 954.971400 -0.934700
18/06/2021 -0.0716% 956.590600 955.906100 -0.684500
17/06/2021 -0.0578% 957.144000 956.590600 -0.553400
16/06/2021 +0.0173% 956.978400 957.144000 +0.165600
15/06/2021 -0.1806% 958.708100 956.978400 -1.729700
14/06/2021 +0.0832% 957.911200 958.708100 +0.796900
11/06/2021 +0.3057% 954.987200 957.911200 +2.924000
10/06/2021 +0.1649% 953.413700 954.987200 +1.573500
09/06/2021 -0.0029% 953.441000 953.413700 -0.027300
08/06/2021 -0.0039% 953.478100 953.441000 -0.037100
07/06/2021 -0.2736% 956.090700 953.478100 -2.612600
04/06/2021 -0.4825% 960.714900 956.090700 -4.624200
03/06/2021 -0.3433% 964.019000 960.714900 -3.304100
02/06/2021 -0.0015% 964.033200 964.019000 -0.014200
01/06/2021 +0.0597% 963.457800 964.033200 +0.575400
31/05/2021 +0.3032% 960.541300 963.457800 +2.916500
28/05/2021 +0.2263% 958.369900 960.541300 +2.171400
27/05/2021 +0.1692% 956.749700 958.369900 +1.620200
26/05/2021 +0.0390% 956.376700 956.749700 +0.373000
25/05/2021 -0.2850% 959.106500 956.376700 -2.729800
24/05/2021 -0.3327% 962.302400 959.106500 -3.195900
20/05/2021 -0.1300% 963.553800 962.302400 -1.251400
Mostrando 1001 - 1100 de 1146 registros
Volver al Detalle Ver Historial