Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0229%
Máximo
0.2361%
Mínimo
-0.0927%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0181% 1345.203200 1345.446300 +0.243100
21/01/2026 +0.0051% 1345.135100 1345.203200 +0.068100
20/01/2026 -0.0062% 1345.218100 1345.135100 -0.083000
19/01/2026 +0.0477% 1344.576400 1345.218100 +0.641700
16/01/2026 +0.0144% 1344.383200 1344.576400 +0.193200
15/01/2026 +0.1193% 1342.780400 1344.383200 +1.602800
14/01/2026 +0.1037% 1341.389200 1342.780400 +1.391200
13/01/2026 -0.0264% 1341.742900 1341.389200 -0.353700
12/01/2026 +0.0000% 1341.742300 1341.742900 +0.000600
09/01/2026 +0.0052% 1341.672200 1341.742300 +0.070100
08/01/2026 +0.0170% 1341.443900 1341.672200 +0.228300
07/01/2026 +0.0175% 1341.209800 1341.443900 +0.234100
06/01/2026 -0.0580% 1341.988500 1341.209800 -0.778700
05/01/2026 +0.1307% 1340.235300 1341.988500 +1.753200
02/01/2026 +0.0193% 1339.976200 1340.235300 +0.259100
31/12/2025 +0.0106% 1339.833600 1339.976200 +0.142600
29/12/2025 +0.0499% 1339.165200 1339.833600 +0.668400
26/12/2025 +0.0741% 1338.172800 1339.165200 +0.992400
23/12/2025 -0.0262% 1338.523000 1338.172800 -0.350200
22/12/2025 -0.0536% 1339.241100 1338.523000 -0.718100
19/12/2025 +0.0012% 1339.225300 1339.241100 +0.015800
18/12/2025 +0.0024% 1339.193100 1339.225300 +0.032200
17/12/2025 +0.0451% 1338.589100 1339.193100 +0.604000
16/12/2025 +0.0447% 1337.990600 1338.589100 +0.598500
15/12/2025 +0.0144% 1337.797900 1337.990600 +0.192700
12/12/2025 +0.0236% 1337.482800 1337.797900 +0.315100
11/12/2025 +0.0401% 1336.946000 1337.482800 +0.536800
10/12/2025 -0.0145% 1337.139500 1336.946000 -0.193500
09/12/2025 -0.0124% 1337.304900 1337.139500 -0.165400
05/12/2025 +0.0103% 1337.166800 1337.304900 +0.138100
04/12/2025 -0.0037% 1337.216300 1337.166800 -0.049500
03/12/2025 +0.0714% 1336.262200 1337.216300 +0.954100
02/12/2025 -0.0364% 1336.749300 1336.262200 -0.487100
01/12/2025 -0.0121% 1336.910700 1336.749300 -0.161400
28/11/2025 -0.0189% 1337.163300 1336.910700 -0.252600
27/11/2025 -0.0028% 1337.200600 1337.163300 -0.037300
26/11/2025 -0.0350% 1337.668100 1337.200600 -0.467500
25/11/2025 +0.0091% 1337.545900 1337.668100 +0.122200
24/11/2025 -0.0054% 1337.617900 1337.545900 -0.072000
21/11/2025 +0.0895% 1336.420900 1337.617900 +1.197000
20/11/2025 -0.0068% 1336.511800 1336.420900 -0.090900
19/11/2025 +0.0088% 1336.394200 1336.511800 +0.117600
18/11/2025 +0.0178% 1336.156300 1336.394200 +0.237900
17/11/2025 +0.1322% 1334.391100 1336.156300 +1.765200
14/11/2025 +0.0816% 1333.303000 1334.391100 +1.088100
13/11/2025 +0.0009% 1333.290900 1333.303000 +0.012100
12/11/2025 -0.0195% 1333.551200 1333.290900 -0.260300
11/11/2025 +0.0025% 1333.518200 1333.551200 +0.033000
10/11/2025 +0.0519% 1332.826500 1333.518200 +0.691700
07/11/2025 +0.0450% 1332.227400 1332.826500 +0.599100
06/11/2025 +0.0378% 1331.724400 1332.227400 +0.503000
05/11/2025 -0.0107% 1331.866700 1331.724400 -0.142300
04/11/2025 +0.0335% 1331.420000 1331.866700 +0.446700
03/11/2025 +0.0434% 1330.842300 1331.420000 +0.577700
30/10/2025 -0.0423% 1331.406000 1330.842300 -0.563700
29/10/2025 +0.0102% 1331.270800 1331.406000 +0.135200
28/10/2025 -0.0245% 1331.596900 1331.270800 -0.326100
27/10/2025 +0.0460% 1330.983900 1331.596900 +0.613000
24/10/2025 -0.0047% 1331.046400 1330.983900 -0.062500
23/10/2025 +0.0201% 1330.779300 1331.046400 +0.267100
22/10/2025 +0.0150% 1330.579900 1330.779300 +0.199400
21/10/2025 +0.0410% 1330.034900 1330.579900 +0.545000
20/10/2025 +0.0218% 1329.744700 1330.034900 +0.290200
17/10/2025 -0.0293% 1330.135000 1329.744700 -0.390300
16/10/2025 +0.0315% 1329.715500 1330.135000 +0.419500
15/10/2025 -0.0369% 1330.206100 1329.715500 -0.490600
14/10/2025 +0.0582% 1329.432300 1330.206100 +0.773800
13/10/2025 +0.0400% 1328.901200 1329.432300 +0.531100
10/10/2025 +0.0699% 1327.972400 1328.901200 +0.928800
09/10/2025 -0.0927% 1329.204500 1327.972400 -1.232100
08/10/2025 +0.0984% 1327.897700 1329.204500 +1.306800
07/10/2025 +0.0446% 1327.306200 1327.897700 +0.591500
06/10/2025 +0.0216% 1327.019500 1327.306200 +0.286700
03/10/2025 +0.0289% 1326.635900 1327.019500 +0.383600
02/10/2025 -0.0372% 1327.129900 1326.635900 -0.494000
01/10/2025 +0.0365% 1326.645000 1327.129900 +0.484900
30/09/2025 +0.1006% 1325.310900 1326.645000 +1.334100
29/09/2025 +0.0547% 1324.586100 1325.310900 +0.724800
26/09/2025 +0.0853% 1323.456200 1324.586100 +1.129900
25/09/2025 -0.0293% 1323.843400 1323.456200 -0.387200
24/09/2025 -0.0727% 1324.806100 1323.843400 -0.962700
23/09/2025 +0.0087% 1324.691200 1324.806100 +0.114900
22/09/2025 +0.1060% 1323.288300 1324.691200 +1.402900
16/09/2025 +0.0316% 1322.870100 1323.288300 +0.418200
15/09/2025 +0.0421% 1322.312800 1322.870100 +0.557300
12/09/2025 -0.0212% 1322.592700 1322.312800 -0.279900
11/09/2025 +0.0778% 1321.564400 1322.592700 +1.028300
10/09/2025 -0.0610% 1322.370500 1321.564400 -0.806100
09/09/2025 -0.0250% 1322.701400 1322.370500 -0.330900
08/09/2025 +0.0776% 1321.675100 1322.701400 +1.026300
05/09/2025 +0.0782% 1320.641600 1321.675100 +1.033500
04/09/2025 +0.0355% 1320.172800 1320.641600 +0.468800
03/09/2025 +0.0741% 1319.195000 1320.172800 +0.977800
02/09/2025 +0.0202% 1318.928400 1319.195000 +0.266600
01/09/2025 +0.0748% 1317.942700 1318.928400 +0.985700
29/08/2025 -0.0404% 1318.475300 1317.942700 -0.532600
28/08/2025 -0.0177% 1318.709300 1318.475300 -0.234000
27/08/2025 +0.0704% 1317.781900 1318.709300 +0.927400
26/08/2025 -0.0277% 1318.147100 1317.781900 -0.365200
25/08/2025 +0.2361% 1315.038600 1318.147100 +3.108500
Mostrando 1 - 100 de 1205 registros
Volver al Detalle Ver Historial