Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0282%
Máximo
0.3370%
Mínimo
-0.2316%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0131% 1248.064700 1248.228100 +0.163400
30/12/2024 +0.1424% 1246.288500 1248.064700 +1.776200
27/12/2024 -0.0452% 1246.852500 1246.288500 -0.564000
26/12/2024 -0.0906% 1247.983100 1246.852500 -1.130600
24/12/2024 -0.0590% 1248.719600 1247.983100 -0.736500
23/12/2024 -0.1334% 1250.386200 1248.719600 -1.666600
20/12/2024 +0.0184% 1250.156000 1250.386200 +0.230200
19/12/2024 -0.1529% 1252.068400 1250.156000 -1.912400
18/12/2024 +0.0599% 1251.318200 1252.068400 +0.750200
17/12/2024 -0.1096% 1252.689800 1251.318200 -1.371600
16/12/2024 -0.0054% 1252.757800 1252.689800 -0.068000
13/12/2024 -0.0021% 1252.783600 1252.757800 -0.025800
12/12/2024 -0.0989% 1254.023600 1252.783600 -1.240000
11/12/2024 +0.0185% 1253.791300 1254.023600 +0.232300
10/12/2024 -0.0100% 1253.916200 1253.791300 -0.124900
09/12/2024 +0.0707% 1253.029600 1253.916200 +0.886600
06/12/2024 +0.0815% 1252.009000 1253.029600 +1.020600
05/12/2024 +0.0480% 1251.408400 1252.009000 +0.600600
04/12/2024 +0.0423% 1250.879400 1251.408400 +0.529000
03/12/2024 +0.0961% 1249.677500 1250.879400 +1.201900
02/12/2024 +0.0133% 1249.511000 1249.677500 +0.166500
29/11/2024 +0.0950% 1248.324900 1249.511000 +1.186100
28/11/2024 -0.1010% 1249.586100 1248.324900 -1.261200
27/11/2024 +0.0403% 1249.083000 1249.586100 +0.503100
26/11/2024 +0.0646% 1248.275900 1249.083000 +0.807100
25/11/2024 +0.1512% 1246.390200 1248.275900 +1.885700
22/11/2024 -0.0012% 1246.405000 1246.390200 -0.014800
21/11/2024 +0.1054% 1245.092100 1246.405000 +1.312900
20/11/2024 +0.0364% 1244.639300 1245.092100 +0.452800
19/11/2024 +0.0290% 1244.278900 1244.639300 +0.360400
18/11/2024 +0.1084% 1242.930600 1244.278900 +1.348300
15/11/2024 -0.0289% 1243.289500 1242.930600 -0.358900
14/11/2024 -0.0270% 1243.625300 1243.289500 -0.335800
13/11/2024 +0.0706% 1242.747600 1243.625300 +0.877700
12/11/2024 -0.0234% 1243.038300 1242.747600 -0.290700
11/11/2024 +0.0865% 1241.963300 1243.038300 +1.075000
08/11/2024 +0.3370% 1237.784900 1241.963300 +4.178400
07/11/2024 +0.1096% 1236.429000 1237.784900 +1.355900
06/11/2024 -0.0436% 1236.968000 1236.429000 -0.539000
05/11/2024 +0.0448% 1236.414300 1236.968000 +0.553700
04/11/2024 +0.1633% 1234.396700 1236.414300 +2.017600
30/10/2024 +0.0678% 1233.559500 1234.396700 +0.837200
29/10/2024 -0.1153% 1234.982500 1233.559500 -1.423000
28/10/2024 -0.1070% 1236.305200 1234.982500 -1.322700
25/10/2024 +0.0713% 1235.424300 1236.305200 +0.880900
24/10/2024 +0.0312% 1235.038600 1235.424300 +0.385700
23/10/2024 -0.1962% 1237.464500 1235.038600 -2.425900
22/10/2024 -0.2169% 1240.151900 1237.464500 -2.687400
21/10/2024 -0.1793% 1242.376900 1240.151900 -2.225000
18/10/2024 +0.0867% 1241.300500 1242.376900 +1.076400
17/10/2024 +0.0609% 1240.544900 1241.300500 +0.755600
16/10/2024 +0.2412% 1237.555900 1240.544900 +2.989000
15/10/2024 -0.0488% 1238.160500 1237.555900 -0.604600
14/10/2024 -0.0166% 1238.366300 1238.160500 -0.205800
11/10/2024 -0.0729% 1239.270000 1238.366300 -0.903700
10/10/2024 -0.2132% 1241.915000 1239.270000 -2.645000
09/10/2024 -0.2316% 1244.795200 1241.915000 -2.880200
08/10/2024 -0.0586% 1245.524800 1244.795200 -0.729600
07/10/2024 -0.0636% 1246.317400 1245.524800 -0.792600
04/10/2024 -0.1786% 1248.545400 1246.317400 -2.228000
03/10/2024 -0.1412% 1250.310100 1248.545400 -1.764700
02/10/2024 -0.0106% 1250.443100 1250.310100 -0.133000
01/10/2024 +0.0586% 1249.710800 1250.443100 +0.732300
30/09/2024 +0.1025% 1248.430400 1249.710800 +1.280400
27/09/2024 +0.1572% 1246.469300 1248.430400 +1.961100
26/09/2024 +0.1087% 1245.115000 1246.469300 +1.354300
25/09/2024 +0.0207% 1244.857900 1245.115000 +0.257100
24/09/2024 +0.0393% 1244.368500 1244.857900 +0.489400
23/09/2024 +0.1611% 1242.365000 1244.368500 +2.003500
17/09/2024 +0.0201% 1242.115000 1242.365000 +0.250000
16/09/2024 +0.0103% 1241.986700 1242.115000 +0.128300
13/09/2024 +0.0260% 1241.663300 1241.986700 +0.323400
12/09/2024 +0.0044% 1241.608200 1241.663300 +0.055100
11/09/2024 +0.1499% 1239.748300 1241.608200 +1.859900
10/09/2024 +0.2200% 1237.023600 1239.748300 +2.724700
09/09/2024 +0.2387% 1234.074300 1237.023600 +2.949300
06/09/2024 +0.1713% 1231.962200 1234.074300 +2.112100
05/09/2024 +0.1204% 1230.480000 1231.962200 +1.482200
04/09/2024 +0.2075% 1227.929600 1230.480000 +2.550400
03/09/2024 +0.0587% 1227.208800 1227.929600 +0.720800
02/09/2024 -0.0239% 1227.502000 1227.208800 -0.293200
30/08/2024 +0.0639% 1226.717700 1227.502000 +0.784300
29/08/2024 -0.0170% 1226.926200 1226.717700 -0.208500
28/08/2024 +0.0204% 1226.676400 1226.926200 +0.249800
27/08/2024 +0.0056% 1226.607900 1226.676400 +0.068500
26/08/2024 +0.0585% 1225.890300 1226.607900 +0.717600
23/08/2024 +0.0597% 1225.158400 1225.890300 +0.731900
22/08/2024 +0.0230% 1224.877000 1225.158400 +0.281400
21/08/2024 +0.0301% 1224.507800 1224.877000 +0.369200
20/08/2024 +0.1482% 1222.694100 1224.507800 +1.813700
19/08/2024 +0.1422% 1220.957100 1222.694100 +1.737000
16/08/2024 +0.0241% 1220.663200 1220.957100 +0.293900
14/08/2024 +0.1217% 1219.178300 1220.663200 +1.484900
13/08/2024 +0.1954% 1216.797800 1219.178300 +2.380500
12/08/2024 +0.0920% 1215.679000 1216.797800 +1.118800
09/08/2024 +0.0740% 1214.779200 1215.679000 +0.899800
08/08/2024 -0.0886% 1215.855600 1214.779200 -1.076400
07/08/2024 +0.0291% 1215.501800 1215.855600 +0.353800
06/08/2024 +0.0321% 1215.111300 1215.501800 +0.390500
05/08/2024 +0.1262% 1213.578400 1215.111300 +1.532900
Mostrando 201 - 300 de 1146 registros
Volver al Detalle Ver Historial