Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0333%
Máximo
0.3370%
Mínimo
-0.1529%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1205 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0295% | 1275.790800 | 1276.166900 | +0.376100 |
| 24/03/2025 | -0.0579% | 1276.529800 | 1275.790800 | -0.739000 |
| 21/03/2025 | +0.0392% | 1276.029600 | 1276.529800 | +0.500200 |
| 20/03/2025 | +0.0767% | 1275.051500 | 1276.029600 | +0.978100 |
| 19/03/2025 | +0.0125% | 1274.892600 | 1275.051500 | +0.158900 |
| 18/03/2025 | -0.0130% | 1275.057800 | 1274.892600 | -0.165200 |
| 17/03/2025 | +0.0347% | 1274.615100 | 1275.057800 | +0.442700 |
| 14/03/2025 | +0.0531% | 1273.938700 | 1274.615100 | +0.676400 |
| 13/03/2025 | -0.0687% | 1274.814600 | 1273.938700 | -0.875900 |
| 12/03/2025 | -0.0583% | 1275.558100 | 1274.814600 | -0.743500 |
| 11/03/2025 | +0.0537% | 1274.872900 | 1275.558100 | +0.685200 |
| 10/03/2025 | +0.0951% | 1273.661100 | 1274.872900 | +1.211800 |
| 07/03/2025 | +0.1125% | 1272.228500 | 1273.661100 | +1.432600 |
| 06/03/2025 | -0.0623% | 1273.020800 | 1272.228500 | -0.792300 |
| 05/03/2025 | +0.0082% | 1272.916600 | 1273.020800 | +0.104200 |
| 04/03/2025 | +0.1055% | 1271.574900 | 1272.916600 | +1.341700 |
| 03/03/2025 | +0.1453% | 1269.728900 | 1271.574900 | +1.846000 |
| 28/02/2025 | +0.0418% | 1269.197700 | 1269.728900 | +0.531200 |
| 27/02/2025 | +0.0496% | 1268.567900 | 1269.197700 | +0.629800 |
| 26/02/2025 | +0.0757% | 1267.607800 | 1268.567900 | +0.960100 |
| 25/02/2025 | +0.1307% | 1265.952200 | 1267.607800 | +1.655600 |
| 24/02/2025 | +0.0424% | 1265.415200 | 1265.952200 | +0.537000 |
| 21/02/2025 | +0.0348% | 1264.974800 | 1265.415200 | +0.440400 |
| 20/02/2025 | +0.0411% | 1264.455200 | 1264.974800 | +0.519600 |
| 19/02/2025 | -0.0330% | 1264.873000 | 1264.455200 | -0.417800 |
| 18/02/2025 | +0.0119% | 1264.722400 | 1264.873000 | +0.150600 |
| 17/02/2025 | +0.1052% | 1263.393000 | 1264.722400 | +1.329400 |
| 14/02/2025 | +0.0223% | 1263.111000 | 1263.393000 | +0.282000 |
| 13/02/2025 | -0.0390% | 1263.604200 | 1263.111000 | -0.493200 |
| 12/02/2025 | -0.1510% | 1265.513300 | 1263.604200 | -1.909100 |
| 11/02/2025 | +0.0262% | 1265.181500 | 1265.513300 | +0.331800 |
| 10/02/2025 | +0.1310% | 1263.524600 | 1265.181500 | +1.656900 |
| 07/02/2025 | -0.0021% | 1263.551400 | 1263.524600 | -0.026800 |
| 06/02/2025 | +0.0986% | 1262.306400 | 1263.551400 | +1.245000 |
| 05/02/2025 | +0.1772% | 1260.071600 | 1262.306400 | +2.234800 |
| 04/02/2025 | +0.0775% | 1259.095600 | 1260.071600 | +0.976000 |
| 03/02/2025 | +0.0582% | 1258.363200 | 1259.095600 | +0.732400 |
| 31/01/2025 | +0.0685% | 1257.500900 | 1258.363200 | +0.862300 |
| 30/01/2025 | +0.0302% | 1257.121100 | 1257.500900 | +0.379800 |
| 29/01/2025 | -0.0679% | 1257.974400 | 1257.121100 | -0.853300 |
| 28/01/2025 | -0.0874% | 1259.074700 | 1257.974400 | -1.100300 |
| 27/01/2025 | +0.0618% | 1258.296900 | 1259.074700 | +0.777800 |
| 24/01/2025 | -0.0269% | 1258.635700 | 1258.296900 | -0.338800 |
| 23/01/2025 | -0.0420% | 1259.164400 | 1258.635700 | -0.528700 |
| 22/01/2025 | +0.1624% | 1257.121300 | 1259.164400 | +2.043100 |
| 21/01/2025 | +0.1523% | 1255.208500 | 1257.121300 | +1.912800 |
| 20/01/2025 | +0.0838% | 1254.156600 | 1255.208500 | +1.051900 |
| 17/01/2025 | +0.0912% | 1253.012900 | 1254.156600 | +1.143700 |
| 16/01/2025 | +0.1001% | 1251.759600 | 1253.012900 | +1.253300 |
| 15/01/2025 | +0.1424% | 1249.977800 | 1251.759600 | +1.781800 |
| 14/01/2025 | -0.0658% | 1250.800700 | 1249.977800 | -0.822900 |
| 13/01/2025 | -0.0341% | 1251.227500 | 1250.800700 | -0.426800 |
| 10/01/2025 | -0.0671% | 1252.067900 | 1251.227500 | -0.840400 |
| 09/01/2025 | +0.0689% | 1251.206100 | 1252.067900 | +0.861800 |
| 08/01/2025 | -0.1236% | 1252.753800 | 1251.206100 | -1.547700 |
| 07/01/2025 | -0.0398% | 1253.252000 | 1252.753800 | -0.498200 |
| 06/01/2025 | +0.0716% | 1252.355300 | 1253.252000 | +0.896700 |
| 03/01/2025 | +0.1168% | 1250.893700 | 1252.355300 | +1.461600 |
| 02/01/2025 | +0.2133% | 1248.228100 | 1250.893700 | +2.665600 |
| 31/12/2024 | +0.0131% | 1248.064700 | 1248.228100 | +0.163400 |
| 30/12/2024 | +0.1424% | 1246.288500 | 1248.064700 | +1.776200 |
| 27/12/2024 | -0.0452% | 1246.852500 | 1246.288500 | -0.564000 |
| 26/12/2024 | -0.0906% | 1247.983100 | 1246.852500 | -1.130600 |
| 24/12/2024 | -0.0590% | 1248.719600 | 1247.983100 | -0.736500 |
| 23/12/2024 | -0.1334% | 1250.386200 | 1248.719600 | -1.666600 |
| 20/12/2024 | +0.0184% | 1250.156000 | 1250.386200 | +0.230200 |
| 19/12/2024 | -0.1529% | 1252.068400 | 1250.156000 | -1.912400 |
| 18/12/2024 | +0.0599% | 1251.318200 | 1252.068400 | +0.750200 |
| 17/12/2024 | -0.1096% | 1252.689800 | 1251.318200 | -1.371600 |
| 16/12/2024 | -0.0054% | 1252.757800 | 1252.689800 | -0.068000 |
| 13/12/2024 | -0.0021% | 1252.783600 | 1252.757800 | -0.025800 |
| 12/12/2024 | -0.0989% | 1254.023600 | 1252.783600 | -1.240000 |
| 11/12/2024 | +0.0185% | 1253.791300 | 1254.023600 | +0.232300 |
| 10/12/2024 | -0.0100% | 1253.916200 | 1253.791300 | -0.124900 |
| 09/12/2024 | +0.0707% | 1253.029600 | 1253.916200 | +0.886600 |
| 06/12/2024 | +0.0815% | 1252.009000 | 1253.029600 | +1.020600 |
| 05/12/2024 | +0.0480% | 1251.408400 | 1252.009000 | +0.600600 |
| 04/12/2024 | +0.0423% | 1250.879400 | 1251.408400 | +0.529000 |
| 03/12/2024 | +0.0961% | 1249.677500 | 1250.879400 | +1.201900 |
| 02/12/2024 | +0.0133% | 1249.511000 | 1249.677500 | +0.166500 |
| 29/11/2024 | +0.0950% | 1248.324900 | 1249.511000 | +1.186100 |
| 28/11/2024 | -0.1010% | 1249.586100 | 1248.324900 | -1.261200 |
| 27/11/2024 | +0.0403% | 1249.083000 | 1249.586100 | +0.503100 |
| 26/11/2024 | +0.0646% | 1248.275900 | 1249.083000 | +0.807100 |
| 25/11/2024 | +0.1512% | 1246.390200 | 1248.275900 | +1.885700 |
| 22/11/2024 | -0.0012% | 1246.405000 | 1246.390200 | -0.014800 |
| 21/11/2024 | +0.1054% | 1245.092100 | 1246.405000 | +1.312900 |
| 20/11/2024 | +0.0364% | 1244.639300 | 1245.092100 | +0.452800 |
| 19/11/2024 | +0.0290% | 1244.278900 | 1244.639300 | +0.360400 |
| 18/11/2024 | +0.1084% | 1242.930600 | 1244.278900 | +1.348300 |
| 15/11/2024 | -0.0289% | 1243.289500 | 1242.930600 | -0.358900 |
| 14/11/2024 | -0.0270% | 1243.625300 | 1243.289500 | -0.335800 |
| 13/11/2024 | +0.0706% | 1242.747600 | 1243.625300 | +0.877700 |
| 12/11/2024 | -0.0234% | 1243.038300 | 1242.747600 | -0.290700 |
| 11/11/2024 | +0.0865% | 1241.963300 | 1243.038300 | +1.075000 |
| 08/11/2024 | +0.3370% | 1237.784900 | 1241.963300 | +4.178400 |
| 07/11/2024 | +0.1096% | 1236.429000 | 1237.784900 | +1.355900 |
| 06/11/2024 | -0.0436% | 1236.968000 | 1236.429000 | -0.539000 |
| 05/11/2024 | +0.0448% | 1236.414300 | 1236.968000 | +0.553700 |
| 04/11/2024 | +0.1633% | 1234.396700 | 1236.414300 | +2.017600 |
Mostrando 201 -
300
de 1205 registros