Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0168%
Máximo
0.3837%
Mínimo
-0.2732%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2512% | 1092.920500 | 1095.668900 | +2.748400 |
| 12/10/2023 | -0.0546% | 1093.517600 | 1092.920500 | -0.597100 |
| 11/10/2023 | +0.1772% | 1091.581300 | 1093.517600 | +1.936300 |
| 10/10/2023 | +0.3519% | 1087.746900 | 1091.581300 | +3.834400 |
| 06/10/2023 | +0.0676% | 1087.011800 | 1087.746900 | +0.735100 |
| 05/10/2023 | +0.0497% | 1086.471600 | 1087.011800 | +0.540200 |
| 04/10/2023 | -0.1521% | 1088.125600 | 1086.471600 | -1.654000 |
| 03/10/2023 | -0.0556% | 1088.730400 | 1088.125600 | -0.604800 |
| 02/10/2023 | -0.1678% | 1090.558900 | 1088.730400 | -1.828500 |
| 29/09/2023 | -0.0792% | 1091.422500 | 1090.558900 | -0.863600 |
| 28/09/2023 | -0.2480% | 1094.133000 | 1091.422500 | -2.710500 |
| 27/09/2023 | -0.1475% | 1095.748000 | 1094.133000 | -1.615000 |
| 26/09/2023 | -0.2640% | 1098.644800 | 1095.748000 | -2.896800 |
| 25/09/2023 | -0.0176% | 1098.838000 | 1098.644800 | -0.193200 |
| 22/09/2023 | -0.0822% | 1099.741900 | 1098.838000 | -0.903900 |
| 21/09/2023 | -0.0628% | 1100.433200 | 1099.741900 | -0.691300 |
| 20/09/2023 | +0.0461% | 1099.926200 | 1100.433200 | +0.507000 |
| 15/09/2023 | -0.0378% | 1100.342400 | 1099.926200 | -0.416200 |
| 14/09/2023 | -0.0201% | 1100.563500 | 1100.342400 | -0.221100 |
| 13/09/2023 | -0.0674% | 1101.305900 | 1100.563500 | -0.742400 |
| 12/09/2023 | -0.1111% | 1102.530400 | 1101.305900 | -1.224500 |
| 11/09/2023 | -0.0015% | 1102.546800 | 1102.530400 | -0.016400 |
| 08/09/2023 | -0.2198% | 1104.972400 | 1102.546800 | -2.425600 |
| 07/09/2023 | +0.0335% | 1104.602200 | 1104.972400 | +0.370200 |
| 06/09/2023 | +0.0015% | 1104.585300 | 1104.602200 | +0.016900 |
| 05/09/2023 | +0.0825% | 1103.674700 | 1104.585300 | +0.910600 |
| 04/09/2023 | +0.0433% | 1103.197400 | 1103.674700 | +0.477300 |
| 01/09/2023 | +0.0402% | 1102.754100 | 1103.197400 | +0.443300 |
| 31/08/2023 | +0.0178% | 1102.558300 | 1102.754100 | +0.195800 |
| 30/08/2023 | +0.0425% | 1102.089600 | 1102.558300 | +0.468700 |
| 29/08/2023 | +0.1212% | 1100.754800 | 1102.089600 | +1.334800 |
| 28/08/2023 | +0.1550% | 1099.050500 | 1100.754800 | +1.704300 |
| 25/08/2023 | +0.0958% | 1097.997900 | 1099.050500 | +1.052600 |
| 24/08/2023 | +0.0566% | 1097.376200 | 1097.997900 | +0.621700 |
| 23/08/2023 | +0.1740% | 1095.468000 | 1097.376200 | +1.908200 |
| 22/08/2023 | -0.1172% | 1096.752200 | 1095.468000 | -1.284200 |
| 21/08/2023 | +0.0230% | 1096.500400 | 1096.752200 | +0.251800 |
| 18/08/2023 | +0.0747% | 1095.682100 | 1096.500400 | +0.818300 |
| 17/08/2023 | -0.2302% | 1098.206900 | 1095.682100 | -2.524800 |
| 16/08/2023 | +0.0155% | 1098.036300 | 1098.206900 | +0.170600 |
| 14/08/2023 | -0.0007% | 1098.043500 | 1098.036300 | -0.007200 |
| 11/08/2023 | -0.0903% | 1099.035000 | 1098.043500 | -0.991500 |
| 10/08/2023 | -0.0251% | 1099.311100 | 1099.035000 | -0.276100 |
| 09/08/2023 | +0.0604% | 1098.647600 | 1099.311100 | +0.663500 |
| 08/08/2023 | +0.0701% | 1097.877200 | 1098.647600 | +0.770400 |
| 07/08/2023 | -0.0880% | 1098.843600 | 1097.877200 | -0.966400 |
| 04/08/2023 | -0.0027% | 1098.873000 | 1098.843600 | -0.029400 |
| 03/08/2023 | +0.0117% | 1098.744600 | 1098.873000 | +0.128400 |
| 02/08/2023 | -0.0675% | 1099.486200 | 1098.744600 | -0.741600 |
| 01/08/2023 | -0.0011% | 1099.497900 | 1099.486200 | -0.011700 |
| 31/07/2023 | +0.3837% | 1095.287500 | 1099.497900 | +4.210400 |
| 28/07/2023 | +0.2467% | 1092.589200 | 1095.287500 | +2.698300 |
| 27/07/2023 | +0.0421% | 1092.129100 | 1092.589200 | +0.460100 |
| 26/07/2023 | -0.0380% | 1092.544300 | 1092.129100 | -0.415200 |
| 25/07/2023 | +0.0710% | 1091.768800 | 1092.544300 | +0.775500 |
| 24/07/2023 | -0.0090% | 1091.867300 | 1091.768800 | -0.098500 |
| 21/07/2023 | -0.0616% | 1092.540100 | 1091.867300 | -0.672800 |
| 20/07/2023 | -0.0410% | 1092.988300 | 1092.540100 | -0.448200 |
| 19/07/2023 | -0.0225% | 1093.234300 | 1092.988300 | -0.246000 |
| 18/07/2023 | -0.0571% | 1093.859200 | 1093.234300 | -0.624900 |
| 17/07/2023 | +0.3509% | 1090.028000 | 1093.859200 | +3.831200 |
| 14/07/2023 | -0.0115% | 1090.152900 | 1090.028000 | -0.124900 |
| 13/07/2023 | +0.3126% | 1086.749900 | 1090.152900 | +3.403000 |
| 12/07/2023 | -0.1564% | 1088.451100 | 1086.749900 | -1.701200 |
| 11/07/2023 | -0.0671% | 1089.181600 | 1088.451100 | -0.730500 |
| 10/07/2023 | -0.0323% | 1089.533400 | 1089.181600 | -0.351800 |
| 07/07/2023 | -0.2732% | 1092.513800 | 1089.533400 | -2.980400 |
| 06/07/2023 | -0.0301% | 1092.842400 | 1092.513800 | -0.328600 |
| 05/07/2023 | -0.1124% | 1094.071800 | 1092.842400 | -1.229400 |
| 04/07/2023 | -0.0373% | 1094.479600 | 1094.071800 | -0.407800 |
| 03/07/2023 | +0.1968% | 1092.327900 | 1094.479600 | +2.151700 |
| 30/06/2023 | +0.0141% | 1092.173500 | 1092.327900 | +0.154400 |
| 29/06/2023 | +0.0580% | 1091.539700 | 1092.173500 | +0.633800 |
| 28/06/2023 | -0.1013% | 1092.646300 | 1091.539700 | -1.106600 |
| 27/06/2023 | +0.1527% | 1090.979400 | 1092.646300 | +1.666900 |
| 23/06/2023 | -0.0462% | 1091.483100 | 1090.979400 | -0.503700 |
| 22/06/2023 | +0.0106% | 1091.367800 | 1091.483100 | +0.115300 |
| 20/06/2023 | +0.2750% | 1088.370600 | 1091.367800 | +2.997200 |
| 19/06/2023 | +0.1606% | 1086.623600 | 1088.370600 | +1.747000 |
| 16/06/2023 | +0.1986% | 1084.467800 | 1086.623600 | +2.155800 |
| 15/06/2023 | +0.2272% | 1082.006400 | 1084.467800 | +2.461400 |
| 14/06/2023 | +0.0331% | 1081.648700 | 1082.006400 | +0.357700 |
| 13/06/2023 | +0.0845% | 1080.735200 | 1081.648700 | +0.913500 |
| 12/06/2023 | -0.0497% | 1081.272200 | 1080.735200 | -0.537000 |
| 09/06/2023 | +0.0963% | 1080.230900 | 1081.272200 | +1.041300 |
| 08/06/2023 | -0.1506% | 1081.858800 | 1080.230900 | -1.627900 |
| 07/06/2023 | +0.1923% | 1079.780400 | 1081.858800 | +2.078400 |
| 06/06/2023 | -0.0239% | 1080.038900 | 1079.780400 | -0.258500 |
| 05/06/2023 | +0.1988% | 1077.893400 | 1080.038900 | +2.145500 |
| 02/06/2023 | +0.0530% | 1077.322600 | 1077.893400 | +0.570800 |
| 01/06/2023 | +0.0735% | 1076.530600 | 1077.322600 | +0.792000 |
| 31/05/2023 | +0.1889% | 1074.499400 | 1076.530600 | +2.031200 |
| 30/05/2023 | -0.0382% | 1074.910100 | 1074.499400 | -0.410700 |
| 29/05/2023 | +0.2075% | 1072.682000 | 1074.910100 | +2.228100 |
| 26/05/2023 | -0.1844% | 1074.661500 | 1072.682000 | -1.979500 |
| 25/05/2023 | -0.0963% | 1075.696600 | 1074.661500 | -1.035100 |
| 24/05/2023 | +0.1513% | 1074.069800 | 1075.696600 | +1.626800 |
| 23/05/2023 | -0.1701% | 1075.898000 | 1074.069800 | -1.828200 |
| 22/05/2023 | -0.0460% | 1076.393200 | 1075.898000 | -0.495200 |
| 19/05/2023 | -0.0953% | 1077.419400 | 1076.393200 | -1.026200 |
Mostrando 501 -
600
de 1146 registros