Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0331%
Máximo
0.4939%
Mínimo
-0.3066%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0262% 1134.680400 1134.978000 +0.297600
10/01/2024 +0.0708% 1133.877700 1134.680400 +0.802700
09/01/2024 +0.0073% 1133.794600 1133.877700 +0.083100
08/01/2024 -0.3066% 1137.275600 1133.794600 -3.481000
05/01/2024 -0.0656% 1138.021900 1137.275600 -0.746300
04/01/2024 -0.1339% 1139.547300 1138.021900 -1.525400
03/01/2024 -0.1434% 1141.182300 1139.547300 -1.635000
02/01/2024 +0.0035% 1141.142300 1141.182300 +0.040000
29/12/2023 +0.0904% 1140.111500 1141.142300 +1.030800
28/12/2023 -0.0339% 1140.497600 1140.111500 -0.386100
27/12/2023 +0.0582% 1139.833600 1140.497600 +0.664000
26/12/2023 +0.0831% 1138.886700 1139.833600 +0.946900
22/12/2023 -0.0362% 1139.299200 1138.886700 -0.412500
21/12/2023 -0.0267% 1139.603300 1139.299200 -0.304100
20/12/2023 +0.2967% 1136.226600 1139.603300 +3.376700
19/12/2023 -0.0661% 1136.978000 1136.226600 -0.751400
18/12/2023 +0.0249% 1136.695200 1136.978000 +0.282800
15/12/2023 -0.0074% 1136.778800 1136.695200 -0.083600
14/12/2023 +0.4816% 1131.316700 1136.778800 +5.462100
13/12/2023 +0.0452% 1130.805500 1131.316700 +0.511200
12/12/2023 +0.2124% 1128.406500 1130.805500 +2.399000
11/12/2023 +0.1604% 1126.598500 1128.406500 +1.808000
07/12/2023 +0.2510% 1123.774400 1126.598500 +2.824100
06/12/2023 +0.1380% 1122.224200 1123.774400 +1.550200
05/12/2023 +0.0886% 1121.230200 1122.224200 +0.994000
04/12/2023 +0.1360% 1119.706000 1121.230200 +1.524200
01/12/2023 +0.0313% 1119.355200 1119.706000 +0.350800
30/11/2023 +0.0508% 1118.786800 1119.355200 +0.568400
29/11/2023 +0.1958% 1116.598000 1118.786800 +2.188800
28/11/2023 +0.1509% 1114.914000 1116.598000 +1.684000
27/11/2023 +0.1454% 1113.294600 1114.914000 +1.619400
24/11/2023 +0.0839% 1112.361200 1113.294600 +0.933400
23/11/2023 +0.1252% 1110.969500 1112.361200 +1.391700
22/11/2023 +0.1658% 1109.129500 1110.969500 +1.840000
21/11/2023 +0.2019% 1106.891900 1109.129500 +2.237600
20/11/2023 -0.0763% 1107.736900 1106.891900 -0.845000
17/11/2023 +0.0466% 1107.220300 1107.736900 +0.516600
16/11/2023 +0.3313% 1103.558400 1107.220300 +3.661900
15/11/2023 +0.1857% 1101.511200 1103.558400 +2.047200
14/11/2023 +0.2664% 1098.581000 1101.511200 +2.930200
13/11/2023 +0.0759% 1097.747300 1098.581000 +0.833700
10/11/2023 +0.0879% 1096.783200 1097.747300 +0.964100
09/11/2023 -0.0091% 1096.882600 1096.783200 -0.099400
08/11/2023 +0.0647% 1096.173400 1096.882600 +0.709200
07/11/2023 +0.0600% 1095.516300 1096.173400 +0.657100
06/11/2023 +0.0592% 1094.867900 1095.516300 +0.648400
03/11/2023 +0.4862% 1089.557500 1094.867900 +5.310400
02/11/2023 +0.4939% 1084.189700 1089.557500 +5.367800
31/10/2023 -0.0089% 1084.286000 1084.189700 -0.096300
30/10/2023 +0.0556% 1083.683500 1084.286000 +0.602500
26/10/2023 +0.0201% 1083.465700 1083.683500 +0.217800
25/10/2023 -0.0346% 1083.840800 1083.465700 -0.375100
24/10/2023 -0.1371% 1085.328000 1083.840800 -1.487200
23/10/2023 -0.0934% 1086.341900 1085.328000 -1.013900
20/10/2023 -0.2170% 1088.701600 1086.341900 -2.359700
19/10/2023 -0.2544% 1091.474400 1088.701600 -2.772800
18/10/2023 -0.2225% 1093.905200 1091.474400 -2.430800
17/10/2023 -0.2013% 1096.109700 1093.905200 -2.204500
16/10/2023 +0.0402% 1095.668900 1096.109700 +0.440800
13/10/2023 +0.2512% 1092.920500 1095.668900 +2.748400
12/10/2023 -0.0546% 1093.517600 1092.920500 -0.597100
11/10/2023 +0.1772% 1091.581300 1093.517600 +1.936300
10/10/2023 +0.3519% 1087.746900 1091.581300 +3.834400
06/10/2023 +0.0676% 1087.011800 1087.746900 +0.735100
05/10/2023 +0.0497% 1086.471600 1087.011800 +0.540200
04/10/2023 -0.1521% 1088.125600 1086.471600 -1.654000
03/10/2023 -0.0556% 1088.730400 1088.125600 -0.604800
02/10/2023 -0.1678% 1090.558900 1088.730400 -1.828500
29/09/2023 -0.0792% 1091.422500 1090.558900 -0.863600
28/09/2023 -0.2480% 1094.133000 1091.422500 -2.710500
27/09/2023 -0.1475% 1095.748000 1094.133000 -1.615000
26/09/2023 -0.2640% 1098.644800 1095.748000 -2.896800
25/09/2023 -0.0176% 1098.838000 1098.644800 -0.193200
22/09/2023 -0.0822% 1099.741900 1098.838000 -0.903900
21/09/2023 -0.0628% 1100.433200 1099.741900 -0.691300
20/09/2023 +0.0461% 1099.926200 1100.433200 +0.507000
15/09/2023 -0.0378% 1100.342400 1099.926200 -0.416200
14/09/2023 -0.0201% 1100.563500 1100.342400 -0.221100
13/09/2023 -0.0674% 1101.305900 1100.563500 -0.742400
12/09/2023 -0.1111% 1102.530400 1101.305900 -1.224500
11/09/2023 -0.0015% 1102.546800 1102.530400 -0.016400
08/09/2023 -0.2198% 1104.972400 1102.546800 -2.425600
07/09/2023 +0.0335% 1104.602200 1104.972400 +0.370200
06/09/2023 +0.0015% 1104.585300 1104.602200 +0.016900
05/09/2023 +0.0825% 1103.674700 1104.585300 +0.910600
04/09/2023 +0.0433% 1103.197400 1103.674700 +0.477300
01/09/2023 +0.0402% 1102.754100 1103.197400 +0.443300
31/08/2023 +0.0178% 1102.558300 1102.754100 +0.195800
30/08/2023 +0.0425% 1102.089600 1102.558300 +0.468700
29/08/2023 +0.1212% 1100.754800 1102.089600 +1.334800
28/08/2023 +0.1550% 1099.050500 1100.754800 +1.704300
25/08/2023 +0.0958% 1097.997900 1099.050500 +1.052600
24/08/2023 +0.0566% 1097.376200 1097.997900 +0.621700
23/08/2023 +0.1740% 1095.468000 1097.376200 +1.908200
22/08/2023 -0.1172% 1096.752200 1095.468000 -1.284200
21/08/2023 +0.0230% 1096.500400 1096.752200 +0.251800
18/08/2023 +0.0747% 1095.682100 1096.500400 +0.818300
17/08/2023 -0.2302% 1098.206900 1095.682100 -2.524800
16/08/2023 +0.0155% 1098.036300 1098.206900 +0.170600
14/08/2023 -0.0007% 1098.043500 1098.036300 -0.007200
Mostrando 501 - 600 de 1205 registros
Volver al Detalle Ver Historial