Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0338%
Máximo
0.3388%
Mínimo
-0.1510%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0032% | 1291.132600 | 1291.173400 | +0.040800 |
| 23/05/2025 | +0.0637% | 1290.310300 | 1291.132600 | +0.822300 |
| 22/05/2025 | -0.1170% | 1291.820900 | 1290.310300 | -1.510600 |
| 20/05/2025 | -0.0291% | 1292.197300 | 1291.820900 | -0.376400 |
| 19/05/2025 | -0.0260% | 1292.533600 | 1292.197300 | -0.336300 |
| 16/05/2025 | +0.0500% | 1291.887600 | 1292.533600 | +0.646000 |
| 15/05/2025 | +0.0594% | 1291.120100 | 1291.887600 | +0.767500 |
| 14/05/2025 | -0.0630% | 1291.933500 | 1291.120100 | -0.813400 |
| 13/05/2025 | -0.0539% | 1292.630300 | 1291.933500 | -0.696800 |
| 12/05/2025 | -0.0816% | 1293.686100 | 1292.630300 | -1.055800 |
| 09/05/2025 | -0.0323% | 1294.104500 | 1293.686100 | -0.418400 |
| 08/05/2025 | +0.0219% | 1293.821700 | 1294.104500 | +0.282800 |
| 07/05/2025 | +0.0176% | 1293.594000 | 1293.821700 | +0.227700 |
| 06/05/2025 | -0.0112% | 1293.739000 | 1293.594000 | -0.145000 |
| 05/05/2025 | +0.0440% | 1293.170200 | 1293.739000 | +0.568800 |
| 02/05/2025 | +0.0286% | 1292.799800 | 1293.170200 | +0.370400 |
| 30/04/2025 | +0.0413% | 1292.265900 | 1292.799800 | +0.533900 |
| 29/04/2025 | +0.0574% | 1291.524300 | 1292.265900 | +0.741600 |
| 28/04/2025 | +0.0798% | 1290.494600 | 1291.524300 | +1.029700 |
| 25/04/2025 | +0.0375% | 1290.010600 | 1290.494600 | +0.484000 |
| 24/04/2025 | +0.0174% | 1289.785600 | 1290.010600 | +0.225000 |
| 23/04/2025 | +0.0466% | 1289.185300 | 1289.785600 | +0.600300 |
| 22/04/2025 | -0.0395% | 1289.694200 | 1289.185300 | -0.508900 |
| 21/04/2025 | +0.0098% | 1289.567700 | 1289.694200 | +0.126500 |
| 17/04/2025 | -0.0844% | 1290.656200 | 1289.567700 | -1.088500 |
| 16/04/2025 | -0.0039% | 1290.706900 | 1290.656200 | -0.050700 |
| 15/04/2025 | -0.0063% | 1290.787600 | 1290.706900 | -0.080700 |
| 14/04/2025 | +0.1283% | 1289.132300 | 1290.787600 | +1.655300 |
| 11/04/2025 | -0.1286% | 1290.790900 | 1289.132300 | -1.658600 |
| 10/04/2025 | +0.0572% | 1290.052400 | 1290.790900 | +0.738500 |
| 09/04/2025 | -0.1051% | 1291.409200 | 1290.052400 | -1.356800 |
| 08/04/2025 | +0.0209% | 1291.139700 | 1291.409200 | +0.269500 |
| 07/04/2025 | +0.0593% | 1290.373700 | 1291.139700 | +0.766000 |
| 04/04/2025 | +0.3388% | 1286.009200 | 1290.373700 | +4.364500 |
| 03/04/2025 | +0.2153% | 1283.242900 | 1286.009200 | +2.766300 |
| 02/04/2025 | +0.1787% | 1280.952200 | 1283.242900 | +2.290700 |
| 01/04/2025 | +0.1096% | 1279.548500 | 1280.952200 | +1.403700 |
| 31/03/2025 | +0.1022% | 1278.241000 | 1279.548500 | +1.307500 |
| 28/03/2025 | +0.0633% | 1277.432600 | 1278.241000 | +0.808400 |
| 27/03/2025 | +0.0315% | 1277.030300 | 1277.432600 | +0.402300 |
| 26/03/2025 | +0.0676% | 1276.166900 | 1277.030300 | +0.863400 |
| 25/03/2025 | +0.0295% | 1275.790800 | 1276.166900 | +0.376100 |
| 24/03/2025 | -0.0579% | 1276.529800 | 1275.790800 | -0.739000 |
| 21/03/2025 | +0.0392% | 1276.029600 | 1276.529800 | +0.500200 |
| 20/03/2025 | +0.0767% | 1275.051500 | 1276.029600 | +0.978100 |
| 19/03/2025 | +0.0125% | 1274.892600 | 1275.051500 | +0.158900 |
| 18/03/2025 | -0.0130% | 1275.057800 | 1274.892600 | -0.165200 |
| 17/03/2025 | +0.0347% | 1274.615100 | 1275.057800 | +0.442700 |
| 14/03/2025 | +0.0531% | 1273.938700 | 1274.615100 | +0.676400 |
| 13/03/2025 | -0.0687% | 1274.814600 | 1273.938700 | -0.875900 |
| 12/03/2025 | -0.0583% | 1275.558100 | 1274.814600 | -0.743500 |
| 11/03/2025 | +0.0537% | 1274.872900 | 1275.558100 | +0.685200 |
| 10/03/2025 | +0.0951% | 1273.661100 | 1274.872900 | +1.211800 |
| 07/03/2025 | +0.1125% | 1272.228500 | 1273.661100 | +1.432600 |
| 06/03/2025 | -0.0623% | 1273.020800 | 1272.228500 | -0.792300 |
| 05/03/2025 | +0.0082% | 1272.916600 | 1273.020800 | +0.104200 |
| 04/03/2025 | +0.1055% | 1271.574900 | 1272.916600 | +1.341700 |
| 03/03/2025 | +0.1453% | 1269.728900 | 1271.574900 | +1.846000 |
| 28/02/2025 | +0.0418% | 1269.197700 | 1269.728900 | +0.531200 |
| 27/02/2025 | +0.0496% | 1268.567900 | 1269.197700 | +0.629800 |
| 26/02/2025 | +0.0757% | 1267.607800 | 1268.567900 | +0.960100 |
| 25/02/2025 | +0.1307% | 1265.952200 | 1267.607800 | +1.655600 |
| 24/02/2025 | +0.0424% | 1265.415200 | 1265.952200 | +0.537000 |
| 21/02/2025 | +0.0348% | 1264.974800 | 1265.415200 | +0.440400 |
| 20/02/2025 | +0.0411% | 1264.455200 | 1264.974800 | +0.519600 |
| 19/02/2025 | -0.0330% | 1264.873000 | 1264.455200 | -0.417800 |
| 18/02/2025 | +0.0119% | 1264.722400 | 1264.873000 | +0.150600 |
| 17/02/2025 | +0.1052% | 1263.393000 | 1264.722400 | +1.329400 |
| 14/02/2025 | +0.0223% | 1263.111000 | 1263.393000 | +0.282000 |
| 13/02/2025 | -0.0390% | 1263.604200 | 1263.111000 | -0.493200 |
| 12/02/2025 | -0.1510% | 1265.513300 | 1263.604200 | -1.909100 |
| 11/02/2025 | +0.0262% | 1265.181500 | 1265.513300 | +0.331800 |
| 10/02/2025 | +0.1310% | 1263.524600 | 1265.181500 | +1.656900 |
| 07/02/2025 | -0.0021% | 1263.551400 | 1263.524600 | -0.026800 |
| 06/02/2025 | +0.0986% | 1262.306400 | 1263.551400 | +1.245000 |
| 05/02/2025 | +0.1772% | 1260.071600 | 1262.306400 | +2.234800 |
| 04/02/2025 | +0.0775% | 1259.095600 | 1260.071600 | +0.976000 |
| 03/02/2025 | +0.0582% | 1258.363200 | 1259.095600 | +0.732400 |
| 31/01/2025 | +0.0685% | 1257.500900 | 1258.363200 | +0.862300 |
| 30/01/2025 | +0.0302% | 1257.121100 | 1257.500900 | +0.379800 |
| 29/01/2025 | -0.0679% | 1257.974400 | 1257.121100 | -0.853300 |
| 28/01/2025 | -0.0874% | 1259.074700 | 1257.974400 | -1.100300 |
| 27/01/2025 | +0.0618% | 1258.296900 | 1259.074700 | +0.777800 |
| 24/01/2025 | -0.0269% | 1258.635700 | 1258.296900 | -0.338800 |
| 23/01/2025 | -0.0420% | 1259.164400 | 1258.635700 | -0.528700 |
| 22/01/2025 | +0.1624% | 1257.121300 | 1259.164400 | +2.043100 |
| 21/01/2025 | +0.1523% | 1255.208500 | 1257.121300 | +1.912800 |
| 20/01/2025 | +0.0838% | 1254.156600 | 1255.208500 | +1.051900 |
| 17/01/2025 | +0.0912% | 1253.012900 | 1254.156600 | +1.143700 |
| 16/01/2025 | +0.1001% | 1251.759600 | 1253.012900 | +1.253300 |
| 15/01/2025 | +0.1424% | 1249.977800 | 1251.759600 | +1.781800 |
| 14/01/2025 | -0.0658% | 1250.800700 | 1249.977800 | -0.822900 |
| 13/01/2025 | -0.0341% | 1251.227500 | 1250.800700 | -0.426800 |
| 10/01/2025 | -0.0671% | 1252.067900 | 1251.227500 | -0.840400 |
| 09/01/2025 | +0.0689% | 1251.206100 | 1252.067900 | +0.861800 |
| 08/01/2025 | -0.1236% | 1252.753800 | 1251.206100 | -1.547700 |
| 07/01/2025 | -0.0398% | 1253.252000 | 1252.753800 | -0.498200 |
| 06/01/2025 | +0.0716% | 1252.355300 | 1253.252000 | +0.896700 |
| 03/01/2025 | +0.1168% | 1250.893700 | 1252.355300 | +1.461600 |
| 02/01/2025 | +0.2133% | 1248.228100 | 1250.893700 | +2.665600 |
Mostrando 101 -
200
de 1146 registros