Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0434%
Máximo
0.3009%
Mínimo
-0.2186%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2498% | 1210.550700 | 1213.578400 | +3.027700 |
| 01/08/2024 | +0.1951% | 1208.191800 | 1210.550700 | +2.358900 |
| 31/07/2024 | +0.1702% | 1206.137400 | 1208.191800 | +2.054400 |
| 30/07/2024 | +0.0649% | 1205.355300 | 1206.137400 | +0.782100 |
| 29/07/2024 | +0.0719% | 1204.488500 | 1205.355300 | +0.866800 |
| 26/07/2024 | +0.0466% | 1203.927400 | 1204.488500 | +0.561100 |
| 25/07/2024 | +0.1276% | 1202.392200 | 1203.927400 | +1.535200 |
| 24/07/2024 | +0.1663% | 1200.394700 | 1202.392200 | +1.997500 |
| 23/07/2024 | +0.0401% | 1199.913100 | 1200.394700 | +0.481600 |
| 22/07/2024 | +0.0788% | 1198.968400 | 1199.913100 | +0.944700 |
| 19/07/2024 | +0.0445% | 1198.435500 | 1198.968400 | +0.532900 |
| 18/07/2024 | +0.1082% | 1197.139000 | 1198.435500 | +1.296500 |
| 17/07/2024 | +0.1273% | 1195.616500 | 1197.139000 | +1.522500 |
| 15/07/2024 | +0.0077% | 1195.524000 | 1195.616500 | +0.092500 |
| 12/07/2024 | +0.0685% | 1194.705600 | 1195.524000 | +0.818400 |
| 11/07/2024 | +0.1600% | 1192.795600 | 1194.705600 | +1.910000 |
| 10/07/2024 | -0.0416% | 1193.292000 | 1192.795600 | -0.496400 |
| 09/07/2024 | +0.0744% | 1192.404300 | 1193.292000 | +0.887700 |
| 08/07/2024 | +0.3009% | 1188.821700 | 1192.404300 | +3.582600 |
| 05/07/2024 | -0.0573% | 1189.502900 | 1188.821700 | -0.681200 |
| 04/07/2024 | -0.0755% | 1190.401300 | 1189.502900 | -0.898400 |
| 03/07/2024 | +0.0565% | 1189.729400 | 1190.401300 | +0.671900 |
| 02/07/2024 | +0.0084% | 1189.629200 | 1189.729400 | +0.100200 |
| 01/07/2024 | +0.0955% | 1188.494200 | 1189.629200 | +1.135000 |
| 28/06/2024 | +0.0453% | 1187.956100 | 1188.494200 | +0.538100 |
| 27/06/2024 | -0.0462% | 1188.505000 | 1187.956100 | -0.548900 |
| 26/06/2024 | -0.0757% | 1189.404900 | 1188.505000 | -0.899900 |
| 25/06/2024 | +0.1124% | 1188.068700 | 1189.404900 | +1.336200 |
| 24/06/2024 | -0.0128% | 1188.220700 | 1188.068700 | -0.152000 |
| 21/06/2024 | +0.0043% | 1188.169300 | 1188.220700 | +0.051400 |
| 19/06/2024 | -0.0763% | 1189.076200 | 1188.169300 | -0.906900 |
| 18/06/2024 | +0.0037% | 1189.031800 | 1189.076200 | +0.044400 |
| 17/06/2024 | -0.0104% | 1189.155300 | 1189.031800 | -0.123500 |
| 14/06/2024 | -0.0564% | 1189.826600 | 1189.155300 | -0.671300 |
| 13/06/2024 | -0.0736% | 1190.702900 | 1189.826600 | -0.876300 |
| 12/06/2024 | +0.0846% | 1189.695600 | 1190.702900 | +1.007300 |
| 11/06/2024 | -0.0213% | 1189.949300 | 1189.695600 | -0.253700 |
| 10/06/2024 | +0.1250% | 1188.463200 | 1189.949300 | +1.486100 |
| 07/06/2024 | +0.0755% | 1187.566300 | 1188.463200 | +0.896900 |
| 06/06/2024 | +0.0459% | 1187.021500 | 1187.566300 | +0.544800 |
| 05/06/2024 | +0.0957% | 1185.885500 | 1187.021500 | +1.136000 |
| 04/06/2024 | +0.1405% | 1184.220400 | 1185.885500 | +1.665100 |
| 03/06/2024 | +0.1484% | 1182.463800 | 1184.220400 | +1.756600 |
| 31/05/2024 | +0.1588% | 1180.587500 | 1182.463800 | +1.876300 |
| 30/05/2024 | -0.0756% | 1181.480000 | 1180.587500 | -0.892500 |
| 29/05/2024 | -0.1248% | 1182.955700 | 1181.480000 | -1.475700 |
| 28/05/2024 | -0.0601% | 1183.667400 | 1182.955700 | -0.711700 |
| 27/05/2024 | +0.1664% | 1181.699100 | 1183.667400 | +1.968300 |
| 24/05/2024 | +0.0546% | 1181.054600 | 1181.699100 | +0.644500 |
| 23/05/2024 | -0.0173% | 1181.259200 | 1181.054600 | -0.204600 |
| 22/05/2024 | +0.0238% | 1180.977800 | 1181.259200 | +0.281400 |
| 20/05/2024 | +0.1385% | 1179.343600 | 1180.977800 | +1.634200 |
| 17/05/2024 | +0.0034% | 1179.303900 | 1179.343600 | +0.039700 |
| 16/05/2024 | +0.0697% | 1178.481800 | 1179.303900 | +0.822100 |
| 15/05/2024 | +0.1465% | 1176.756000 | 1178.481800 | +1.725800 |
| 14/05/2024 | -0.0945% | 1177.868900 | 1176.756000 | -1.112900 |
| 13/05/2024 | -0.0011% | 1177.882100 | 1177.868900 | -0.013200 |
| 10/05/2024 | +0.0103% | 1177.760200 | 1177.882100 | +0.121900 |
| 09/05/2024 | +0.0254% | 1177.460700 | 1177.760200 | +0.299500 |
| 08/05/2024 | +0.1202% | 1176.046700 | 1177.460700 | +1.414000 |
| 07/05/2024 | +0.1460% | 1174.330900 | 1176.046700 | +1.715800 |
| 06/05/2024 | +0.1711% | 1172.323700 | 1174.330900 | +2.007200 |
| 03/05/2024 | +0.2749% | 1169.105300 | 1172.323700 | +3.218400 |
| 02/05/2024 | +0.0818% | 1168.148800 | 1169.105300 | +0.956500 |
| 30/04/2024 | +0.1064% | 1166.906700 | 1168.148800 | +1.242100 |
| 29/04/2024 | +0.1976% | 1164.602800 | 1166.906700 | +2.303900 |
| 26/04/2024 | +0.1313% | 1163.074400 | 1164.602800 | +1.528400 |
| 25/04/2024 | -0.0623% | 1163.799000 | 1163.074400 | -0.724600 |
| 24/04/2024 | +0.0396% | 1163.338300 | 1163.799000 | +0.460700 |
| 23/04/2024 | +0.1601% | 1161.476800 | 1163.338300 | +1.861500 |
| 22/04/2024 | +0.1182% | 1160.105100 | 1161.476800 | +1.371700 |
| 19/04/2024 | +0.1162% | 1158.757800 | 1160.105100 | +1.347300 |
| 18/04/2024 | -0.2186% | 1161.293100 | 1158.757800 | -2.535300 |
| 17/04/2024 | -0.0287% | 1161.625900 | 1161.293100 | -0.332800 |
| 16/04/2024 | -0.2015% | 1163.969200 | 1161.625900 | -2.343300 |
| 15/04/2024 | -0.1056% | 1165.198900 | 1163.969200 | -1.229700 |
| 12/04/2024 | -0.0210% | 1165.443400 | 1165.198900 | -0.244500 |
| 11/04/2024 | -0.0730% | 1166.294400 | 1165.443400 | -0.851000 |
| 10/04/2024 | -0.0759% | 1167.179800 | 1166.294400 | -0.885400 |
| 09/04/2024 | +0.0911% | 1166.117100 | 1167.179800 | +1.062700 |
| 08/04/2024 | -0.1178% | 1167.491200 | 1166.117100 | -1.374100 |
| 05/04/2024 | +0.0859% | 1166.488600 | 1167.491200 | +1.002600 |
| 04/04/2024 | -0.0314% | 1166.854500 | 1166.488600 | -0.365900 |
| 03/04/2024 | +0.0934% | 1165.764800 | 1166.854500 | +1.089700 |
| 02/04/2024 | +0.0115% | 1165.630400 | 1165.764800 | +0.134400 |
| 01/04/2024 | +0.0934% | 1164.541800 | 1165.630400 | +1.088600 |
| 28/03/2024 | +0.0021% | 1164.517400 | 1164.541800 | +0.024400 |
| 27/03/2024 | +0.0930% | 1163.434600 | 1164.517400 | +1.082800 |
| 26/03/2024 | +0.0484% | 1162.872200 | 1163.434600 | +0.562400 |
| 25/03/2024 | +0.0684% | 1162.077100 | 1162.872200 | +0.795100 |
| 22/03/2024 | +0.0294% | 1161.735200 | 1162.077100 | +0.341900 |
| 21/03/2024 | +0.0877% | 1160.716600 | 1161.735200 | +1.018600 |
| 20/03/2024 | -0.0407% | 1161.189300 | 1160.716600 | -0.472700 |
| 19/03/2024 | -0.0119% | 1161.327900 | 1161.189300 | -0.138600 |
| 18/03/2024 | -0.0160% | 1161.513900 | 1161.327900 | -0.186000 |
| 15/03/2024 | -0.0268% | 1161.825300 | 1161.513900 | -0.311400 |
| 14/03/2024 | -0.0239% | 1162.102800 | 1161.825300 | -0.277500 |
| 13/03/2024 | +0.0680% | 1161.313400 | 1162.102800 | +0.789400 |
| 12/03/2024 | -0.0976% | 1162.447900 | 1161.313400 | -1.134500 |
| 11/03/2024 | +0.0403% | 1161.979900 | 1162.447900 | +0.468000 |
Mostrando 301 -
400
de 1146 registros