Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0188%
Máximo
0.3837%
Mínimo
-0.2732%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.0903% 1099.035000 1098.043500 -0.991500
10/08/2023 -0.0251% 1099.311100 1099.035000 -0.276100
09/08/2023 +0.0604% 1098.647600 1099.311100 +0.663500
08/08/2023 +0.0701% 1097.877200 1098.647600 +0.770400
07/08/2023 -0.0880% 1098.843600 1097.877200 -0.966400
04/08/2023 -0.0027% 1098.873000 1098.843600 -0.029400
03/08/2023 +0.0117% 1098.744600 1098.873000 +0.128400
02/08/2023 -0.0675% 1099.486200 1098.744600 -0.741600
01/08/2023 -0.0011% 1099.497900 1099.486200 -0.011700
31/07/2023 +0.3837% 1095.287500 1099.497900 +4.210400
28/07/2023 +0.2467% 1092.589200 1095.287500 +2.698300
27/07/2023 +0.0421% 1092.129100 1092.589200 +0.460100
26/07/2023 -0.0380% 1092.544300 1092.129100 -0.415200
25/07/2023 +0.0710% 1091.768800 1092.544300 +0.775500
24/07/2023 -0.0090% 1091.867300 1091.768800 -0.098500
21/07/2023 -0.0616% 1092.540100 1091.867300 -0.672800
20/07/2023 -0.0410% 1092.988300 1092.540100 -0.448200
19/07/2023 -0.0225% 1093.234300 1092.988300 -0.246000
18/07/2023 -0.0571% 1093.859200 1093.234300 -0.624900
17/07/2023 +0.3509% 1090.028000 1093.859200 +3.831200
14/07/2023 -0.0115% 1090.152900 1090.028000 -0.124900
13/07/2023 +0.3126% 1086.749900 1090.152900 +3.403000
12/07/2023 -0.1564% 1088.451100 1086.749900 -1.701200
11/07/2023 -0.0671% 1089.181600 1088.451100 -0.730500
10/07/2023 -0.0323% 1089.533400 1089.181600 -0.351800
07/07/2023 -0.2732% 1092.513800 1089.533400 -2.980400
06/07/2023 -0.0301% 1092.842400 1092.513800 -0.328600
05/07/2023 -0.1124% 1094.071800 1092.842400 -1.229400
04/07/2023 -0.0373% 1094.479600 1094.071800 -0.407800
03/07/2023 +0.1968% 1092.327900 1094.479600 +2.151700
30/06/2023 +0.0141% 1092.173500 1092.327900 +0.154400
29/06/2023 +0.0580% 1091.539700 1092.173500 +0.633800
28/06/2023 -0.1013% 1092.646300 1091.539700 -1.106600
27/06/2023 +0.1527% 1090.979400 1092.646300 +1.666900
23/06/2023 -0.0462% 1091.483100 1090.979400 -0.503700
22/06/2023 +0.0106% 1091.367800 1091.483100 +0.115300
20/06/2023 +0.2750% 1088.370600 1091.367800 +2.997200
19/06/2023 +0.1606% 1086.623600 1088.370600 +1.747000
16/06/2023 +0.1986% 1084.467800 1086.623600 +2.155800
15/06/2023 +0.2272% 1082.006400 1084.467800 +2.461400
14/06/2023 +0.0331% 1081.648700 1082.006400 +0.357700
13/06/2023 +0.0845% 1080.735200 1081.648700 +0.913500
12/06/2023 -0.0497% 1081.272200 1080.735200 -0.537000
09/06/2023 +0.0963% 1080.230900 1081.272200 +1.041300
08/06/2023 -0.1506% 1081.858800 1080.230900 -1.627900
07/06/2023 +0.1923% 1079.780400 1081.858800 +2.078400
06/06/2023 -0.0239% 1080.038900 1079.780400 -0.258500
05/06/2023 +0.1988% 1077.893400 1080.038900 +2.145500
02/06/2023 +0.0530% 1077.322600 1077.893400 +0.570800
01/06/2023 +0.0735% 1076.530600 1077.322600 +0.792000
31/05/2023 +0.1889% 1074.499400 1076.530600 +2.031200
30/05/2023 -0.0382% 1074.910100 1074.499400 -0.410700
29/05/2023 +0.2075% 1072.682000 1074.910100 +2.228100
26/05/2023 -0.1844% 1074.661500 1072.682000 -1.979500
25/05/2023 -0.0963% 1075.696600 1074.661500 -1.035100
24/05/2023 +0.1513% 1074.069800 1075.696600 +1.626800
23/05/2023 -0.1701% 1075.898000 1074.069800 -1.828200
22/05/2023 -0.0460% 1076.393200 1075.898000 -0.495200
19/05/2023 -0.0953% 1077.419400 1076.393200 -1.026200
18/05/2023 -0.0678% 1078.150500 1077.419400 -0.731100
17/05/2023 +0.1007% 1077.065400 1078.150500 +1.085100
16/05/2023 -0.0122% 1077.196800 1077.065400 -0.131400
15/05/2023 -0.1783% 1079.119500 1077.196800 -1.922700
12/05/2023 -0.0172% 1079.305600 1079.119500 -0.186100
11/05/2023 -0.0750% 1080.115900 1079.305600 -0.810300
10/05/2023 +0.1311% 1078.700300 1080.115900 +1.415600
09/05/2023 -0.0871% 1079.639900 1078.700300 -0.939600
08/05/2023 +0.0106% 1079.525700 1079.639900 +0.114200
05/05/2023 -0.1062% 1080.672600 1079.525700 -1.146900
04/05/2023 -0.0137% 1080.821000 1080.672600 -0.148400
03/05/2023 +0.0800% 1079.956500 1080.821000 +0.864500
02/05/2023 +0.0484% 1079.433400 1079.956500 +0.523100
28/04/2023 +0.0605% 1078.780800 1079.433400 +0.652600
27/04/2023 +0.0362% 1078.390500 1078.780800 +0.390300
26/04/2023 -0.0723% 1079.170300 1078.390500 -0.779800
25/04/2023 +0.0416% 1078.721800 1079.170300 +0.448500
24/04/2023 -0.0376% 1079.127700 1078.721800 -0.405900
21/04/2023 -0.0624% 1079.801100 1079.127700 -0.673400
20/04/2023 -0.0694% 1080.550900 1079.801100 -0.749800
19/04/2023 -0.1740% 1082.432500 1080.550900 -1.881600
18/04/2023 -0.0348% 1082.809400 1082.432500 -0.376900
17/04/2023 -0.0701% 1083.568900 1082.809400 -0.759500
14/04/2023 +0.0586% 1082.934400 1083.568900 +0.634500
13/04/2023 -0.1552% 1084.616200 1082.934400 -1.681800
12/04/2023 -0.0830% 1085.517000 1084.616200 -0.900800
11/04/2023 -0.0768% 1086.351500 1085.517000 -0.834500
10/04/2023 -0.1061% 1087.504800 1086.351500 -1.153300
06/04/2023 +0.3579% 1083.619100 1087.504800 +3.885700
05/04/2023 -0.1261% 1084.986200 1083.619100 -1.367100
04/04/2023 -0.1041% 1086.116800 1084.986200 -1.130600
03/04/2023 +0.2122% 1083.814600 1086.116800 +2.302200
31/03/2023 +0.0265% 1083.527200 1083.814600 +0.287400
30/03/2023 +0.2663% 1080.645600 1083.527200 +2.881600
29/03/2023 +0.0081% 1080.558200 1080.645600 +0.087400
28/03/2023 +0.1910% 1078.496600 1080.558200 +2.061600
27/03/2023 -0.1730% 1080.363800 1078.496600 -1.867200
24/03/2023 +0.1554% 1078.686400 1080.363800 +1.677400
23/03/2023 +0.2207% 1076.308200 1078.686400 +2.378200
22/03/2023 -0.1283% 1077.690200 1076.308200 -1.382000
21/03/2023 +0.0129% 1077.550800 1077.690200 +0.139400
Mostrando 601 - 700 de 1205 registros
Volver al Detalle Ver Historial