Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0223%
Máximo
0.4778%
Mínimo
-0.1783%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0678% 1078.150500 1077.419400 -0.731100
17/05/2023 +0.1007% 1077.065400 1078.150500 +1.085100
16/05/2023 -0.0122% 1077.196800 1077.065400 -0.131400
15/05/2023 -0.1783% 1079.119500 1077.196800 -1.922700
12/05/2023 -0.0172% 1079.305600 1079.119500 -0.186100
11/05/2023 -0.0750% 1080.115900 1079.305600 -0.810300
10/05/2023 +0.1311% 1078.700300 1080.115900 +1.415600
09/05/2023 -0.0871% 1079.639900 1078.700300 -0.939600
08/05/2023 +0.0106% 1079.525700 1079.639900 +0.114200
05/05/2023 -0.1062% 1080.672600 1079.525700 -1.146900
04/05/2023 -0.0137% 1080.821000 1080.672600 -0.148400
03/05/2023 +0.0800% 1079.956500 1080.821000 +0.864500
02/05/2023 +0.0484% 1079.433400 1079.956500 +0.523100
28/04/2023 +0.0605% 1078.780800 1079.433400 +0.652600
27/04/2023 +0.0362% 1078.390500 1078.780800 +0.390300
26/04/2023 -0.0723% 1079.170300 1078.390500 -0.779800
25/04/2023 +0.0416% 1078.721800 1079.170300 +0.448500
24/04/2023 -0.0376% 1079.127700 1078.721800 -0.405900
21/04/2023 -0.0624% 1079.801100 1079.127700 -0.673400
20/04/2023 -0.0694% 1080.550900 1079.801100 -0.749800
19/04/2023 -0.1740% 1082.432500 1080.550900 -1.881600
18/04/2023 -0.0348% 1082.809400 1082.432500 -0.376900
17/04/2023 -0.0701% 1083.568900 1082.809400 -0.759500
14/04/2023 +0.0586% 1082.934400 1083.568900 +0.634500
13/04/2023 -0.1552% 1084.616200 1082.934400 -1.681800
12/04/2023 -0.0830% 1085.517000 1084.616200 -0.900800
11/04/2023 -0.0768% 1086.351500 1085.517000 -0.834500
10/04/2023 -0.1061% 1087.504800 1086.351500 -1.153300
06/04/2023 +0.3579% 1083.619100 1087.504800 +3.885700
05/04/2023 -0.1261% 1084.986200 1083.619100 -1.367100
04/04/2023 -0.1041% 1086.116800 1084.986200 -1.130600
03/04/2023 +0.2122% 1083.814600 1086.116800 +2.302200
31/03/2023 +0.0265% 1083.527200 1083.814600 +0.287400
30/03/2023 +0.2663% 1080.645600 1083.527200 +2.881600
29/03/2023 +0.0081% 1080.558200 1080.645600 +0.087400
28/03/2023 +0.1910% 1078.496600 1080.558200 +2.061600
27/03/2023 -0.1730% 1080.363800 1078.496600 -1.867200
24/03/2023 +0.1554% 1078.686400 1080.363800 +1.677400
23/03/2023 +0.2207% 1076.308200 1078.686400 +2.378200
22/03/2023 -0.1283% 1077.690200 1076.308200 -1.382000
21/03/2023 +0.0129% 1077.550800 1077.690200 +0.139400
20/03/2023 +0.1188% 1076.271300 1077.550800 +1.279500
17/03/2023 +0.0845% 1075.362100 1076.271300 +0.909200
16/03/2023 +0.0004% 1075.358300 1075.362100 +0.003800
15/03/2023 +0.0865% 1074.428500 1075.358300 +0.929800
14/03/2023 -0.0301% 1074.751900 1074.428500 -0.323400
13/03/2023 +0.4778% 1069.628800 1074.751900 +5.123100
10/03/2023 +0.1791% 1067.714900 1069.628800 +1.913900
09/03/2023 -0.1410% 1069.221400 1067.714900 -1.506500
08/03/2023 -0.1378% 1070.696100 1069.221400 -1.474700
07/03/2023 +0.0866% 1069.769700 1070.696100 +0.926400
06/03/2023 +0.0511% 1069.223400 1069.769700 +0.546300
03/03/2023 +0.2631% 1066.414300 1069.223400 +2.809100
02/03/2023 -0.0418% 1066.859900 1066.414300 -0.445600
01/03/2023 -0.0948% 1067.872100 1066.859900 -1.012200
28/02/2023 +0.0554% 1067.280800 1067.872100 +0.591300
27/02/2023 +0.1935% 1065.217700 1067.280800 +2.063100
24/02/2023 +0.1431% 1063.694900 1065.217700 +1.522800
23/02/2023 -0.0203% 1063.911100 1063.694900 -0.216200
22/02/2023 -0.0680% 1064.634300 1063.911100 -0.723200
21/02/2023 -0.1073% 1065.777100 1064.634300 -1.142800
20/02/2023 +0.1204% 1064.494800 1065.777100 +1.282300
17/02/2023 +0.0556% 1063.903500 1064.494800 +0.591300
16/02/2023 -0.0297% 1064.219300 1063.903500 -0.315800
15/02/2023 -0.0440% 1064.687800 1064.219300 -0.468500
14/02/2023 -0.0387% 1065.099400 1064.687800 -0.411600
13/02/2023 +0.0699% 1064.355300 1065.099400 +0.744100
10/02/2023 -0.0434% 1064.816900 1064.355300 -0.461600
09/02/2023 -0.0409% 1065.252200 1064.816900 -0.435300
08/02/2023 +0.0690% 1064.517700 1065.252200 +0.734500
07/02/2023 -0.0434% 1064.979900 1064.517700 -0.462200
06/02/2023 -0.1364% 1066.433500 1064.979900 -1.453600
03/02/2023 -0.0124% 1066.565400 1066.433500 -0.131900
02/02/2023 +0.1083% 1065.410800 1066.565400 +1.154600
01/02/2023 -0.0193% 1065.616000 1065.410800 -0.205200
31/01/2023 -0.1781% 1067.515200 1065.616000 -1.899200
30/01/2023 -0.0128% 1067.651500 1067.515200 -0.136300
27/01/2023 +0.0083% 1067.563400 1067.651500 +0.088100
26/01/2023 +0.0221% 1067.327700 1067.563400 +0.235700
25/01/2023 +0.0079% 1067.243700 1067.327700 +0.084000
24/01/2023 +0.0285% 1066.939400 1067.243700 +0.304300
23/01/2023 +0.0715% 1066.176400 1066.939400 +0.763000
20/01/2023 -0.0699% 1066.921400 1066.176400 -0.745000
19/01/2023 -0.0040% 1066.964200 1066.921400 -0.042800
18/01/2023 +0.0041% 1066.920200 1066.964200 +0.044000
17/01/2023 +0.0233% 1066.672000 1066.920200 +0.248200
16/01/2023 +0.0745% 1065.877500 1066.672000 +0.794500
13/01/2023 -0.0069% 1065.951100 1065.877500 -0.073600
12/01/2023 +0.2224% 1063.582600 1065.951100 +2.368500
11/01/2023 +0.1677% 1061.800600 1063.582600 +1.782000
10/01/2023 +0.0564% 1061.201700 1061.800600 +0.598900
09/01/2023 +0.1396% 1059.721400 1061.201700 +1.480300
06/01/2023 -0.0278% 1060.015900 1059.721400 -0.294500
05/01/2023 +0.0301% 1059.697200 1060.015900 +0.318700
04/01/2023 +0.1456% 1058.155400 1059.697200 +1.541800
03/01/2023 +0.0295% 1057.843200 1058.155400 +0.312200
30/12/2022 +0.0987% 1056.799800 1057.843200 +1.043400
29/12/2022 +0.1108% 1055.630000 1056.799800 +1.169800
28/12/2022 +0.1196% 1054.368400 1055.630000 +1.261600
27/12/2022 +0.0670% 1053.662200 1054.368400 +0.706200
Mostrando 601 - 700 de 1146 registros
Volver al Detalle Ver Historial