Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
-0.0790%
Máximo
0.3848%
Mínimo
-0.5806%
Total Días
46
Días +
14
Días -
32
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3020% | 966.467700 | 963.553800 | -2.913900 |
| 18/05/2021 | -0.0066% | 966.531400 | 966.467700 | -0.063700 |
| 17/05/2021 | -0.5806% | 972.159400 | 966.531400 | -5.628000 |
| 14/05/2021 | -0.1112% | 973.241100 | 972.159400 | -1.081700 |
| 13/05/2021 | -0.0486% | 973.714500 | 973.241100 | -0.473400 |
| 12/05/2021 | -0.2223% | 975.881200 | 973.714500 | -2.166700 |
| 11/05/2021 | +0.0355% | 975.534900 | 975.881200 | +0.346300 |
| 10/05/2021 | -0.0303% | 975.830500 | 975.534900 | -0.295600 |
| 07/05/2021 | +0.2055% | 973.826900 | 975.830500 | +2.003600 |
| 06/05/2021 | +0.0395% | 973.442500 | 973.826900 | +0.384400 |
| 05/05/2021 | +0.1810% | 971.682300 | 973.442500 | +1.760200 |
| 04/05/2021 | +0.3848% | 967.950500 | 971.682300 | +3.731800 |
| 03/05/2021 | +0.1759% | 966.249800 | 967.950500 | +1.700700 |
| 30/04/2021 | -0.1236% | 967.444600 | 966.249800 | -1.194800 |
| 29/04/2021 | -0.4134% | 971.451900 | 967.444600 | -4.007300 |
| 28/04/2021 | -0.5408% | 976.719400 | 971.451900 | -5.267500 |
| 27/04/2021 | -0.4321% | 980.949000 | 976.719400 | -4.229600 |
| 26/04/2021 | -0.2715% | 983.615800 | 980.949000 | -2.666800 |
| 23/04/2021 | +0.1097% | 982.537500 | 983.615800 | +1.078300 |
| 22/04/2021 | -0.1539% | 984.050900 | 982.537500 | -1.513400 |
| 21/04/2021 | -0.0965% | 985.001200 | 984.050900 | -0.950300 |
| 20/04/2021 | -0.1011% | 985.997700 | 985.001200 | -0.996500 |
| 19/04/2021 | -0.0475% | 986.466100 | 985.997700 | -0.468400 |
| 16/04/2021 | +0.1799% | 984.692800 | 986.466100 | +1.773300 |
| 15/04/2021 | +0.2010% | 982.715800 | 984.692800 | +1.977000 |
| 14/04/2021 | -0.3435% | 986.096900 | 982.715800 | -3.381100 |
| 13/04/2021 | -0.2870% | 988.930900 | 986.096900 | -2.834000 |
| 12/04/2021 | -0.2079% | 990.988700 | 988.930900 | -2.057800 |
| 09/04/2021 | -0.1007% | 991.986800 | 990.988700 | -0.998100 |
| 08/04/2021 | -0.0344% | 992.328200 | 991.986800 | -0.341400 |
| 07/04/2021 | -0.0075% | 992.402300 | 992.328200 | -0.074100 |
| 06/04/2021 | +0.1738% | 990.679200 | 992.402300 | +1.723100 |
| 05/04/2021 | +0.1963% | 988.736100 | 990.679200 | +1.943100 |
| 01/04/2021 | -0.0067% | 988.802800 | 988.736100 | -0.066700 |
| 31/03/2021 | +0.0221% | 988.584300 | 988.802800 | +0.218500 |
| 30/03/2021 | -0.0948% | 989.522200 | 988.584300 | -0.937900 |
| 29/03/2021 | -0.0897% | 990.409800 | 989.522200 | -0.887600 |
| 26/03/2021 | -0.3064% | 993.449500 | 990.409800 | -3.039700 |
| 25/03/2021 | -0.2030% | 995.468100 | 993.449500 | -2.018600 |
| 24/03/2021 | +0.0132% | 995.337200 | 995.468100 | +0.130900 |
| 23/03/2021 | +0.0315% | 995.023700 | 995.337200 | +0.313500 |
| 22/03/2021 | -0.0514% | 995.535300 | 995.023700 | -0.511600 |
| 19/03/2021 | -0.0113% | 995.647400 | 995.535300 | -0.112100 |
| 18/03/2021 | -0.2513% | 998.152400 | 995.647400 | -2.505000 |
| 17/03/2021 | -0.0954% | 999.105100 | 998.152400 | -0.952700 |
| 16/03/2021 | -0.0087% | 999.191800 | 999.105100 | -0.086700 |
Mostrando 1101 -
1146
de 1146 registros