Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0494%
Máximo
0.4335%
Mínimo
-0.5806%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1759% 945.431000 947.095600 +1.664600
13/08/2021 +0.1490% 944.023600 945.431000 +1.407400
12/08/2021 +0.0958% 943.119500 944.023600 +0.904100
11/08/2021 +0.1251% 941.940100 943.119500 +1.179400
10/08/2021 -0.0667% 942.568600 941.940100 -0.628500
09/08/2021 -0.0435% 942.978300 942.568600 -0.409700
06/08/2021 +0.2381% 940.735500 942.978300 +2.242800
05/08/2021 +0.0238% 940.511300 940.735500 +0.224200
04/08/2021 -0.0789% 941.253500 940.511300 -0.742200
03/08/2021 +0.0856% 940.447900 941.253500 +0.805600
02/08/2021 +0.0919% 939.583800 940.447900 +0.864100
30/07/2021 +0.2966% 936.801300 939.583800 +2.782500
29/07/2021 -0.0166% 936.956500 936.801300 -0.155200
28/07/2021 -0.4734% 941.403000 936.956500 -4.446500
27/07/2021 -0.3141% 944.365000 941.403000 -2.962000
26/07/2021 +0.0210% 944.166600 944.365000 +0.198400
23/07/2021 -0.1166% 945.267700 944.166600 -1.101100
22/07/2021 -0.0569% 945.805400 945.267700 -0.537700
21/07/2021 -0.1570% 947.291600 945.805400 -1.486200
20/07/2021 +0.1391% 945.974800 947.291600 +1.316800
19/07/2021 +0.4335% 941.883200 945.974800 +4.091600
15/07/2021 +0.3329% 938.753000 941.883200 +3.130200
14/07/2021 +0.2015% 936.863100 938.753000 +1.889900
13/07/2021 +0.0140% 936.731500 936.863100 +0.131600
12/07/2021 +0.0444% 936.315700 936.731500 +0.415800
09/07/2021 +0.0989% 935.390200 936.315700 +0.925500
08/07/2021 +0.1781% 933.725500 935.390200 +1.664700
07/07/2021 -0.0315% 934.019300 933.725500 -0.293800
06/07/2021 -0.0235% 934.238900 934.019300 -0.219600
05/07/2021 -0.5151% 939.064000 934.238900 -4.825100
02/07/2021 -0.4659% 943.449500 939.064000 -4.385500
01/07/2021 -0.1660% 945.016700 943.449500 -1.567200
30/06/2021 -0.3613% 948.436800 945.016700 -3.420100
29/06/2021 -0.2784% 951.080600 948.436800 -2.643800
25/06/2021 -0.1014% 952.045900 951.080600 -0.965300
24/06/2021 -0.1590% 953.561300 952.045900 -1.515400
23/06/2021 -0.1478% 954.971400 953.561300 -1.410100
22/06/2021 -0.0978% 955.906100 954.971400 -0.934700
18/06/2021 -0.0716% 956.590600 955.906100 -0.684500
17/06/2021 -0.0578% 957.144000 956.590600 -0.553400
16/06/2021 +0.0173% 956.978400 957.144000 +0.165600
15/06/2021 -0.1806% 958.708100 956.978400 -1.729700
14/06/2021 +0.0832% 957.911200 958.708100 +0.796900
11/06/2021 +0.3057% 954.987200 957.911200 +2.924000
10/06/2021 +0.1649% 953.413700 954.987200 +1.573500
09/06/2021 -0.0029% 953.441000 953.413700 -0.027300
08/06/2021 -0.0039% 953.478100 953.441000 -0.037100
07/06/2021 -0.2736% 956.090700 953.478100 -2.612600
04/06/2021 -0.4825% 960.714900 956.090700 -4.624200
03/06/2021 -0.3433% 964.019000 960.714900 -3.304100
02/06/2021 -0.0015% 964.033200 964.019000 -0.014200
01/06/2021 +0.0597% 963.457800 964.033200 +0.575400
31/05/2021 +0.3032% 960.541300 963.457800 +2.916500
28/05/2021 +0.2263% 958.369900 960.541300 +2.171400
27/05/2021 +0.1692% 956.749700 958.369900 +1.620200
26/05/2021 +0.0390% 956.376700 956.749700 +0.373000
25/05/2021 -0.2850% 959.106500 956.376700 -2.729800
24/05/2021 -0.3327% 962.302400 959.106500 -3.195900
20/05/2021 -0.1300% 963.553800 962.302400 -1.251400
19/05/2021 -0.3020% 966.467700 963.553800 -2.913900
18/05/2021 -0.0066% 966.531400 966.467700 -0.063700
17/05/2021 -0.5806% 972.159400 966.531400 -5.628000
14/05/2021 -0.1112% 973.241100 972.159400 -1.081700
13/05/2021 -0.0486% 973.714500 973.241100 -0.473400
12/05/2021 -0.2223% 975.881200 973.714500 -2.166700
11/05/2021 +0.0355% 975.534900 975.881200 +0.346300
10/05/2021 -0.0303% 975.830500 975.534900 -0.295600
07/05/2021 +0.2055% 973.826900 975.830500 +2.003600
06/05/2021 +0.0395% 973.442500 973.826900 +0.384400
05/05/2021 +0.1810% 971.682300 973.442500 +1.760200
04/05/2021 +0.3848% 967.950500 971.682300 +3.731800
03/05/2021 +0.1759% 966.249800 967.950500 +1.700700
30/04/2021 -0.1236% 967.444600 966.249800 -1.194800
29/04/2021 -0.4134% 971.451900 967.444600 -4.007300
28/04/2021 -0.5408% 976.719400 971.451900 -5.267500
27/04/2021 -0.4321% 980.949000 976.719400 -4.229600
26/04/2021 -0.2715% 983.615800 980.949000 -2.666800
23/04/2021 +0.1097% 982.537500 983.615800 +1.078300
22/04/2021 -0.1539% 984.050900 982.537500 -1.513400
21/04/2021 -0.0965% 985.001200 984.050900 -0.950300
20/04/2021 -0.1011% 985.997700 985.001200 -0.996500
19/04/2021 -0.0475% 986.466100 985.997700 -0.468400
16/04/2021 +0.1799% 984.692800 986.466100 +1.773300
15/04/2021 +0.2010% 982.715800 984.692800 +1.977000
14/04/2021 -0.3435% 986.096900 982.715800 -3.381100
13/04/2021 -0.2870% 988.930900 986.096900 -2.834000
12/04/2021 -0.2079% 990.988700 988.930900 -2.057800
09/04/2021 -0.1007% 991.986800 990.988700 -0.998100
08/04/2021 -0.0344% 992.328200 991.986800 -0.341400
07/04/2021 -0.0075% 992.402300 992.328200 -0.074100
06/04/2021 +0.1738% 990.679200 992.402300 +1.723100
05/04/2021 +0.1963% 988.736100 990.679200 +1.943100
01/04/2021 -0.0067% 988.802800 988.736100 -0.066700
31/03/2021 +0.0221% 988.584300 988.802800 +0.218500
30/03/2021 -0.0948% 989.522200 988.584300 -0.937900
29/03/2021 -0.0897% 990.409800 989.522200 -0.887600
26/03/2021 -0.3064% 993.449500 990.409800 -3.039700
25/03/2021 -0.2030% 995.468100 993.449500 -2.018600
24/03/2021 +0.0132% 995.337200 995.468100 +0.130900
23/03/2021 +0.0315% 995.023700 995.337200 +0.313500
Mostrando 1101 - 1200 de 1205 registros
Volver al Detalle Ver Historial