Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1414%
Mínimo
-0.0964%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0090% 1359.700000 1359.577000 -0.123000
20/03/2026 +0.0075% 1359.597800 1359.700000 +0.102200
19/03/2026 -0.0674% 1360.514700 1359.597800 -0.916900
18/03/2026 -0.0396% 1361.053300 1360.514700 -0.538600
17/03/2026 +0.0004% 1361.047600 1361.053300 +0.005700
16/03/2026 -0.0740% 1362.055000 1361.047600 -1.007400
13/03/2026 -0.0614% 1362.892000 1362.055000 -0.837000
12/03/2026 -0.0650% 1363.777700 1362.892000 -0.885700
10/03/2026 -0.0559% 1364.539900 1363.777700 -0.762200
09/03/2026 +0.1338% 1362.716000 1364.539900 +1.823900
06/03/2026 +0.1414% 1360.789900 1362.716000 +1.926100
05/03/2026 +0.0936% 1359.517000 1360.789900 +1.272900
04/03/2026 +0.0908% 1358.283600 1359.517000 +1.233400
03/03/2026 +0.0208% 1358.000900 1358.283600 +0.282700
02/03/2026 +0.1072% 1356.546300 1358.000900 +1.454600
27/02/2026 +0.0831% 1355.419300 1356.546300 +1.127000
26/02/2026 +0.0411% 1354.861800 1355.419300 +0.557500
25/02/2026 +0.0095% 1354.733200 1354.861800 +0.128600
24/02/2026 -0.0045% 1354.794800 1354.733200 -0.061600
23/02/2026 +0.0455% 1354.178900 1354.794800 +0.615900
20/02/2026 +0.0259% 1353.828100 1354.178900 +0.350800
19/02/2026 +0.0039% 1353.774800 1353.828100 +0.053300
18/02/2026 +0.0401% 1353.232600 1353.774800 +0.542200
17/02/2026 +0.0894% 1352.023500 1353.232600 +1.209100
13/02/2026 +0.0274% 1351.652600 1352.023500 +0.370900
12/02/2026 -0.0235% 1351.969700 1351.652600 -0.317100
11/02/2026 +0.0796% 1350.893400 1351.969700 +1.076300
10/02/2026 +0.1088% 1349.423900 1350.893400 +1.469500
06/02/2026 -0.0964% 1350.725800 1349.423900 -1.301900
05/02/2026 +0.0578% 1349.945300 1350.725800 +0.780500
04/02/2026 +0.0036% 1349.896400 1349.945300 +0.048900
03/02/2026 +0.0473% 1349.258100 1349.896400 +0.638300
30/01/2026 +0.0958% 1347.966400 1349.258100 +1.291700
29/01/2026 +0.0779% 1346.917000 1347.966400 +1.049400
28/01/2026 +0.0908% 1345.693900 1346.917000 +1.223100
27/01/2026 +0.0419% 1345.129500 1345.693900 +0.564400
26/01/2026 -0.0182% 1345.374500 1345.129500 -0.245000
23/01/2026 -0.0053% 1345.446300 1345.374500 -0.071800
22/01/2026 +0.0181% 1345.203200 1345.446300 +0.243100
21/01/2026 +0.0051% 1345.135100 1345.203200 +0.068100
20/01/2026 -0.0062% 1345.218100 1345.135100 -0.083000
19/01/2026 +0.0477% 1344.576400 1345.218100 +0.641700
16/01/2026 +0.0144% 1344.383200 1344.576400 +0.193200
15/01/2026 +0.1193% 1342.780400 1344.383200 +1.602800
14/01/2026 +0.1037% 1341.389200 1342.780400 +1.391200
13/01/2026 -0.0264% 1341.742900 1341.389200 -0.353700
12/01/2026 +0.0000% 1341.742300 1341.742900 +0.000600
09/01/2026 +0.0052% 1341.672200 1341.742300 +0.070100
08/01/2026 +0.0170% 1341.443900 1341.672200 +0.228300
07/01/2026 +0.0175% 1341.209800 1341.443900 +0.234100
06/01/2026 -0.0580% 1341.988500 1341.209800 -0.778700
05/01/2026 +0.1307% 1340.235300 1341.988500 +1.753200
02/01/2026 +0.0193% 1339.976200 1340.235300 +0.259100
31/12/2025 +0.0106% 1339.833600 1339.976200 +0.142600
29/12/2025 +0.0499% 1339.165200 1339.833600 +0.668400
26/12/2025 +0.0741% 1338.172800 1339.165200 +0.992400
23/12/2025 -0.0262% 1338.523000 1338.172800 -0.350200
22/12/2025 -0.0536% 1339.241100 1338.523000 -0.718100
19/12/2025 +0.0012% 1339.225300 1339.241100 +0.015800
18/12/2025 +0.0024% 1339.193100 1339.225300 +0.032200
17/12/2025 +0.0451% 1338.589100 1339.193100 +0.604000
16/12/2025 +0.0447% 1337.990600 1338.589100 +0.598500
15/12/2025 +0.0144% 1337.797900 1337.990600 +0.192700
12/12/2025 +0.0236% 1337.482800 1337.797900 +0.315100
11/12/2025 +0.0401% 1336.946000 1337.482800 +0.536800
10/12/2025 -0.0145% 1337.139500 1336.946000 -0.193500
09/12/2025 -0.0124% 1337.304900 1337.139500 -0.165400
05/12/2025 +0.0103% 1337.166800 1337.304900 +0.138100
04/12/2025 -0.0037% 1337.216300 1337.166800 -0.049500
03/12/2025 +0.0714% 1336.262200 1337.216300 +0.954100
02/12/2025 -0.0364% 1336.749300 1336.262200 -0.487100
01/12/2025 -0.0121% 1336.910700 1336.749300 -0.161400
28/11/2025 -0.0189% 1337.163300 1336.910700 -0.252600
27/11/2025 -0.0028% 1337.200600 1337.163300 -0.037300
26/11/2025 -0.0350% 1337.668100 1337.200600 -0.467500
25/11/2025 +0.0091% 1337.545900 1337.668100 +0.122200
24/11/2025 -0.0054% 1337.617900 1337.545900 -0.072000
21/11/2025 +0.0895% 1336.420900 1337.617900 +1.197000
20/11/2025 -0.0068% 1336.511800 1336.420900 -0.090900
19/11/2025 +0.0088% 1336.394200 1336.511800 +0.117600
18/11/2025 +0.0178% 1336.156300 1336.394200 +0.237900
17/11/2025 +0.1322% 1334.391100 1336.156300 +1.765200
14/11/2025 +0.0816% 1333.303000 1334.391100 +1.088100
13/11/2025 +0.0009% 1333.290900 1333.303000 +0.012100
12/11/2025 -0.0195% 1333.551200 1333.290900 -0.260300
11/11/2025 +0.0025% 1333.518200 1333.551200 +0.033000
10/11/2025 +0.0519% 1332.826500 1333.518200 +0.691700
07/11/2025 +0.0450% 1332.227400 1332.826500 +0.599100
06/11/2025 +0.0378% 1331.724400 1332.227400 +0.503000
05/11/2025 -0.0107% 1331.866700 1331.724400 -0.142300
04/11/2025 +0.0335% 1331.420000 1331.866700 +0.446700
03/11/2025 +0.0434% 1330.842300 1331.420000 +0.577700
30/10/2025 -0.0423% 1331.406000 1330.842300 -0.563700
29/10/2025 +0.0102% 1331.270800 1331.406000 +0.135200
28/10/2025 -0.0245% 1331.596900 1331.270800 -0.326100
27/10/2025 +0.0460% 1330.983900 1331.596900 +0.613000
24/10/2025 -0.0047% 1331.046400 1330.983900 -0.062500
23/10/2025 +0.0201% 1330.779300 1331.046400 +0.267100
22/10/2025 +0.0150% 1330.579900 1330.779300 +0.199400
21/10/2025 +0.0410% 1330.034900 1330.579900 +0.545000
Mostrando 1 - 100 de 1243 registros
Volver al Detalle Ver Historial