Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2361%
Mínimo
-0.1578%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1175 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0037% 1337.216300 1337.166800 -0.049500
03/12/2025 +0.0714% 1336.262200 1337.216300 +0.954100
02/12/2025 -0.0364% 1336.749300 1336.262200 -0.487100
01/12/2025 -0.0121% 1336.910700 1336.749300 -0.161400
28/11/2025 -0.0189% 1337.163300 1336.910700 -0.252600
27/11/2025 -0.0028% 1337.200600 1337.163300 -0.037300
26/11/2025 -0.0350% 1337.668100 1337.200600 -0.467500
25/11/2025 +0.0091% 1337.545900 1337.668100 +0.122200
24/11/2025 -0.0054% 1337.617900 1337.545900 -0.072000
21/11/2025 +0.0895% 1336.420900 1337.617900 +1.197000
20/11/2025 -0.0068% 1336.511800 1336.420900 -0.090900
19/11/2025 +0.0088% 1336.394200 1336.511800 +0.117600
18/11/2025 +0.0178% 1336.156300 1336.394200 +0.237900
17/11/2025 +0.1322% 1334.391100 1336.156300 +1.765200
14/11/2025 +0.0816% 1333.303000 1334.391100 +1.088100
13/11/2025 +0.0009% 1333.290900 1333.303000 +0.012100
12/11/2025 -0.0195% 1333.551200 1333.290900 -0.260300
11/11/2025 +0.0025% 1333.518200 1333.551200 +0.033000
10/11/2025 +0.0519% 1332.826500 1333.518200 +0.691700
07/11/2025 +0.0450% 1332.227400 1332.826500 +0.599100
06/11/2025 +0.0378% 1331.724400 1332.227400 +0.503000
05/11/2025 -0.0107% 1331.866700 1331.724400 -0.142300
04/11/2025 +0.0335% 1331.420000 1331.866700 +0.446700
03/11/2025 +0.0434% 1330.842300 1331.420000 +0.577700
30/10/2025 -0.0423% 1331.406000 1330.842300 -0.563700
29/10/2025 +0.0102% 1331.270800 1331.406000 +0.135200
28/10/2025 -0.0245% 1331.596900 1331.270800 -0.326100
27/10/2025 +0.0460% 1330.983900 1331.596900 +0.613000
24/10/2025 -0.0047% 1331.046400 1330.983900 -0.062500
23/10/2025 +0.0201% 1330.779300 1331.046400 +0.267100
22/10/2025 +0.0150% 1330.579900 1330.779300 +0.199400
21/10/2025 +0.0410% 1330.034900 1330.579900 +0.545000
20/10/2025 +0.0218% 1329.744700 1330.034900 +0.290200
17/10/2025 -0.0293% 1330.135000 1329.744700 -0.390300
16/10/2025 +0.0315% 1329.715500 1330.135000 +0.419500
15/10/2025 -0.0369% 1330.206100 1329.715500 -0.490600
14/10/2025 +0.0582% 1329.432300 1330.206100 +0.773800
13/10/2025 +0.0400% 1328.901200 1329.432300 +0.531100
10/10/2025 +0.0699% 1327.972400 1328.901200 +0.928800
09/10/2025 -0.0927% 1329.204500 1327.972400 -1.232100
08/10/2025 +0.0984% 1327.897700 1329.204500 +1.306800
07/10/2025 +0.0446% 1327.306200 1327.897700 +0.591500
06/10/2025 +0.0216% 1327.019500 1327.306200 +0.286700
03/10/2025 +0.0289% 1326.635900 1327.019500 +0.383600
02/10/2025 -0.0372% 1327.129900 1326.635900 -0.494000
01/10/2025 +0.0365% 1326.645000 1327.129900 +0.484900
30/09/2025 +0.1006% 1325.310900 1326.645000 +1.334100
29/09/2025 +0.0547% 1324.586100 1325.310900 +0.724800
26/09/2025 +0.0853% 1323.456200 1324.586100 +1.129900
25/09/2025 -0.0293% 1323.843400 1323.456200 -0.387200
24/09/2025 -0.0727% 1324.806100 1323.843400 -0.962700
23/09/2025 +0.0087% 1324.691200 1324.806100 +0.114900
22/09/2025 +0.1060% 1323.288300 1324.691200 +1.402900
16/09/2025 +0.0316% 1322.870100 1323.288300 +0.418200
15/09/2025 +0.0421% 1322.312800 1322.870100 +0.557300
12/09/2025 -0.0212% 1322.592700 1322.312800 -0.279900
11/09/2025 +0.0778% 1321.564400 1322.592700 +1.028300
10/09/2025 -0.0610% 1322.370500 1321.564400 -0.806100
09/09/2025 -0.0250% 1322.701400 1322.370500 -0.330900
08/09/2025 +0.0776% 1321.675100 1322.701400 +1.026300
05/09/2025 +0.0782% 1320.641600 1321.675100 +1.033500
04/09/2025 +0.0355% 1320.172800 1320.641600 +0.468800
03/09/2025 +0.0741% 1319.195000 1320.172800 +0.977800
02/09/2025 +0.0202% 1318.928400 1319.195000 +0.266600
01/09/2025 +0.0748% 1317.942700 1318.928400 +0.985700
29/08/2025 -0.0404% 1318.475300 1317.942700 -0.532600
28/08/2025 -0.0177% 1318.709300 1318.475300 -0.234000
27/08/2025 +0.0704% 1317.781900 1318.709300 +0.927400
26/08/2025 -0.0277% 1318.147100 1317.781900 -0.365200
25/08/2025 +0.2361% 1315.038600 1318.147100 +3.108500
21/08/2025 -0.0463% 1315.647300 1315.038600 -0.608700
20/08/2025 -0.1578% 1317.725200 1315.647300 -2.077900
19/08/2025 -0.0977% 1319.012900 1317.725200 -1.287700
18/08/2025 -0.0261% 1319.356900 1319.012900 -0.344000
13/08/2025 +0.0275% 1318.994400 1319.356900 +0.362500
12/08/2025 +0.0134% 1318.817600 1318.994400 +0.176800
11/08/2025 +0.1995% 1316.189500 1318.817600 +2.628100
08/08/2025 +0.0903% 1315.001500 1316.189500 +1.188000
07/08/2025 +0.0974% 1313.721000 1315.001500 +1.280500
06/08/2025 +0.0801% 1312.668700 1313.721000 +1.052300
05/08/2025 +0.0879% 1311.514900 1312.668700 +1.153800
04/08/2025 +0.1268% 1309.852900 1311.514900 +1.662000
01/08/2025 +0.0866% 1308.718900 1309.852900 +1.134000
31/07/2025 +0.0342% 1308.271400 1308.718900 +0.447500
30/07/2025 +0.0943% 1307.038700 1308.271400 +1.232700
29/07/2025 +0.0994% 1305.739600 1307.038700 +1.299100
28/07/2025 +0.1147% 1304.242200 1305.739600 +1.497400
25/07/2025 +0.0315% 1303.831500 1304.242200 +0.410700
24/07/2025 +0.0673% 1302.954700 1303.831500 +0.876800
23/07/2025 +0.0359% 1302.487600 1302.954700 +0.467100
22/07/2025 +0.1811% 1300.131500 1302.487600 +2.356100
21/07/2025 +0.1042% 1298.777800 1300.131500 +1.353700
18/07/2025 +0.0494% 1298.135900 1298.777800 +0.641900
17/07/2025 +0.0472% 1297.523800 1298.135900 +0.612100
15/07/2025 +0.0129% 1297.356300 1297.523800 +0.167500
14/07/2025 -0.0480% 1297.979500 1297.356300 -0.623200
11/07/2025 -0.0455% 1298.569600 1297.979500 -0.590100
10/07/2025 -0.0307% 1298.967900 1298.569600 -0.398300
09/07/2025 -0.0166% 1299.183000 1298.967900 -0.215100
08/07/2025 +0.0230% 1298.884800 1299.183000 +0.298200
Mostrando 1 - 100 de 1175 registros
Volver al Detalle Ver Historial