Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0753%
Máximo
0.6808%
Mínimo
-0.7169%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4487% 960.887000 965.208600 +4.321600
04/03/2022 +0.1532% 959.416100 960.887000 +1.470900
03/03/2022 +0.0426% 959.007500 959.416100 +0.408600
02/03/2022 +0.1360% 957.703800 959.007500 +1.303700
01/03/2022 +0.3548% 954.311700 957.703800 +3.392100
28/02/2022 +0.1070% 953.291600 954.311700 +1.020100
25/02/2022 +0.0263% 953.040700 953.291600 +0.250900
24/02/2022 +0.2504% 950.657200 953.040700 +2.383500
23/02/2022 +0.2503% 948.280900 950.657200 +2.376300
22/02/2022 +0.0511% 947.796000 948.280900 +0.484900
21/02/2022 +0.0941% 946.904400 947.796000 +0.891600
18/02/2022 +0.0707% 946.235100 946.904400 +0.669300
17/02/2022 +0.0717% 945.557100 946.235100 +0.678000
16/02/2022 -0.0990% 946.494000 945.557100 -0.936900
15/02/2022 -0.1013% 947.453300 946.494000 -0.959300
14/02/2022 +0.3672% 943.981000 947.453300 +3.472300
11/02/2022 -0.2438% 946.284800 943.981000 -2.303800
10/02/2022 -0.0242% 946.514000 946.284800 -0.229200
09/02/2022 -0.0897% 947.363400 946.514000 -0.849400
08/02/2022 +0.2999% 944.526900 947.363400 +2.836500
07/02/2022 +0.0077% 944.454000 944.526900 +0.072900
04/02/2022 +0.0691% 943.801400 944.454000 +0.652600
03/02/2022 -0.0263% 944.049200 943.801400 -0.247800
02/02/2022 +0.0205% 943.855800 944.049200 +0.193400
01/02/2022 +0.2411% 941.583100 943.855800 +2.272700
31/01/2022 +0.2213% 939.501400 941.583100 +2.081700
28/01/2022 +0.2212% 937.425700 939.501400 +2.075700
27/01/2022 -0.7169% 944.170200 937.425700 -6.744500
26/01/2022 -0.0110% 944.273600 944.170200 -0.103400
25/01/2022 +0.0625% 943.683500 944.273600 +0.590100
24/01/2022 +0.3322% 940.553500 943.683500 +3.130000
21/01/2022 +0.4466% 936.362500 940.553500 +4.191000
20/01/2022 +0.0662% 935.743200 936.362500 +0.619300
19/01/2022 -0.0610% 936.314500 935.743200 -0.571300
18/01/2022 -0.0217% 936.517900 936.314500 -0.203400
17/01/2022 +0.0968% 935.611700 936.517900 +0.906200
14/01/2022 +0.0349% 935.285100 935.611700 +0.326600
13/01/2022 -0.0117% 935.394100 935.285100 -0.109000
12/01/2022 +0.0148% 935.255600 935.394100 +0.138500
11/01/2022 -0.2187% 937.302800 935.255600 -2.047200
10/01/2022 -0.0250% 937.537000 937.302800 -0.234200
07/01/2022 +0.1808% 935.843600 937.537000 +1.693400
06/01/2022 -0.0491% 936.303400 935.843600 -0.459800
05/01/2022 -0.1325% 937.544600 936.303400 -1.241200
04/01/2022 -0.0862% 938.353200 937.544600 -0.808600
03/01/2022 +0.0071% 938.286900 938.353200 +0.066300
31/12/2021 +0.0209% 938.090600 938.286900 +0.196300
30/12/2021 -0.0049% 938.136600 938.090600 -0.046000
29/12/2021 +0.0026% 938.112300 938.136600 +0.024300
28/12/2021 +0.1947% 936.288000 938.112300 +1.824300
27/12/2021 +0.1689% 934.708100 936.288000 +1.579900
24/12/2021 +0.2432% 932.437500 934.708100 +2.270600
23/12/2021 +0.3364% 929.306500 932.437500 +3.131000
22/12/2021 +0.3240% 926.300600 929.306500 +3.005900
21/12/2021 +0.1336% 925.063500 926.300600 +1.237100
20/12/2021 -0.0909% 925.904500 925.063500 -0.841000
17/12/2021 -0.2061% 927.815200 925.904500 -1.910700
16/12/2021 -0.1253% 928.978200 927.815200 -1.163000
15/12/2021 -0.2852% 931.631600 928.978200 -2.653400
14/12/2021 -0.3581% 934.974200 931.631600 -3.342600
13/12/2021 -0.0118% 935.085000 934.974200 -0.110800
10/12/2021 -0.0243% 935.312700 935.085000 -0.227700
09/12/2021 -0.0169% 935.470600 935.312700 -0.157900
07/12/2021 +0.0219% 935.265900 935.470600 +0.204700
06/12/2021 +0.1973% 933.422400 935.265900 +1.843500
03/12/2021 +0.2538% 931.056400 933.422400 +2.366000
02/12/2021 -0.0032% 931.086400 931.056400 -0.030000
01/12/2021 +0.0304% 930.803500 931.086400 +0.282900
30/11/2021 +0.0609% 930.237100 930.803500 +0.566400
29/11/2021 -0.0235% 930.455300 930.237100 -0.218200
26/11/2021 +0.0358% 930.122000 930.455300 +0.333300
25/11/2021 -0.0562% 930.645100 930.122000 -0.523100
24/11/2021 +0.1006% 929.709800 930.645100 +0.935300
23/11/2021 +0.1045% 928.738300 929.709800 +0.971500
22/11/2021 +0.5933% 923.244800 928.738300 +5.493500
19/11/2021 -0.0991% 924.159800 923.244800 -0.915000
18/11/2021 -0.0055% 924.211000 924.159800 -0.051200
17/11/2021 -0.0293% 924.481600 924.211000 -0.270600
16/11/2021 -0.2571% 926.861300 924.481600 -2.379700
15/11/2021 -0.0570% 927.389800 926.861300 -0.528500
12/11/2021 +0.0873% 926.581000 927.389800 +0.808800
11/11/2021 +0.2615% 924.161600 926.581000 +2.419400
10/11/2021 +0.6808% 917.891700 924.161600 +6.269900
09/11/2021 -0.0019% 917.908900 917.891700 -0.017200
08/11/2021 +0.3223% 914.954800 917.908900 +2.954100
05/11/2021 -0.1446% 916.278800 914.954800 -1.324000
04/11/2021 -0.0001% 916.280100 916.278800 -0.001300
03/11/2021 -0.0079% 916.352900 916.280100 -0.072800
02/11/2021 +0.1713% 914.784300 916.352900 +1.568600
29/10/2021 +0.1319% 913.578100 914.784300 +1.206200
28/10/2021 +0.2098% 911.663300 913.578100 +1.914800
27/10/2021 +0.1311% 910.468900 911.663300 +1.194400
26/10/2021 +0.6001% 905.021900 910.468900 +5.447000
25/10/2021 +0.6077% 899.538800 905.021900 +5.483100
22/10/2021 -0.0053% 899.586200 899.538800 -0.047400
21/10/2021 +0.0665% 898.988600 899.586200 +0.597600
20/10/2021 +0.0590% 898.458500 898.988600 +0.530100
19/10/2021 +0.0666% 897.860000 898.458500 +0.598500
18/10/2021 +0.0330% 897.563400 897.860000 +0.296600
15/10/2021 +0.2600% 895.233100 897.563400 +2.330300
Mostrando 901 - 1000 de 1146 registros
Volver al Detalle Ver Historial