Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0185%
Máximo
0.4163%
Mínimo
-0.4053%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0255% 1020.370200 1020.630500 +0.260300
24/10/2022 +0.0904% 1019.448500 1020.370200 +0.921700
21/10/2022 +0.1517% 1017.902800 1019.448500 +1.545700
20/10/2022 -0.0378% 1018.287700 1017.902800 -0.384900
19/10/2022 -0.0444% 1018.740200 1018.287700 -0.452500
18/10/2022 +0.0399% 1018.333500 1018.740200 +0.406700
17/10/2022 +0.3304% 1014.974700 1018.333500 +3.358800
14/10/2022 +0.1788% 1013.161200 1014.974700 +1.813500
13/10/2022 +0.1492% 1011.651000 1013.161200 +1.510200
12/10/2022 +0.0621% 1011.023100 1011.651000 +0.627900
11/10/2022 +0.1906% 1009.097600 1011.023100 +1.925500
07/10/2022 +0.1021% 1008.067400 1009.097600 +1.030200
06/10/2022 -0.2959% 1011.054900 1008.067400 -2.987500
05/10/2022 -0.2447% 1013.531700 1011.054900 -2.476800
04/10/2022 -0.1239% 1014.788200 1013.531700 -1.256500
03/10/2022 +0.1096% 1013.676300 1014.788200 +1.111900
30/09/2022 +0.0524% 1013.144800 1013.676300 +0.531500
29/09/2022 -0.1018% 1014.176900 1013.144800 -1.032100
28/09/2022 -0.2557% 1016.773300 1014.176900 -2.596400
27/09/2022 -0.4053% 1020.902800 1016.773300 -4.129500
26/09/2022 -0.3107% 1024.080000 1020.902800 -3.177200
23/09/2022 -0.0325% 1024.412500 1024.080000 -0.332500
22/09/2022 -0.2831% 1027.316900 1024.412500 -2.904400
21/09/2022 -0.1007% 1028.351500 1027.316900 -1.034600
20/09/2022 +0.2949% 1025.323400 1028.351500 +3.028100
15/09/2022 -0.0106% 1025.431700 1025.323400 -0.108300
14/09/2022 +0.0855% 1024.555800 1025.431700 +0.875900
13/09/2022 +0.0912% 1023.621800 1024.555800 +0.934000
12/09/2022 +0.0774% 1022.830200 1023.621800 +0.791600
09/09/2022 -0.0822% 1023.671700 1022.830200 -0.841500
08/09/2022 -0.0360% 1024.040800 1023.671700 -0.369100
07/09/2022 -0.3693% 1027.829400 1024.040800 -3.788600
06/09/2022 -0.0825% 1028.677400 1027.829400 -0.848000
05/09/2022 +0.3175% 1025.416300 1028.677400 +3.261100
02/09/2022 +0.3461% 1021.873700 1025.416300 +3.542600
01/09/2022 +0.1237% 1020.610300 1021.873700 +1.263400
31/08/2022 +0.0366% 1020.236900 1020.610300 +0.373400
30/08/2022 -0.0997% 1021.254700 1020.236900 -1.017800
29/08/2022 +0.1116% 1020.115700 1021.254700 +1.139000
26/08/2022 +0.1929% 1018.149400 1020.115700 +1.966300
25/08/2022 -0.0757% 1018.920200 1018.149400 -0.770800
24/08/2022 +0.0587% 1018.322300 1018.920200 +0.597900
23/08/2022 -0.0323% 1018.651100 1018.322300 -0.328800
22/08/2022 -0.1850% 1020.537000 1018.651100 -1.885900
19/08/2022 -0.2127% 1022.709900 1020.537000 -2.172900
18/08/2022 -0.2517% 1025.287800 1022.709900 -2.577900
17/08/2022 -0.1925% 1027.263700 1025.287800 -1.975900
16/08/2022 -0.0999% 1028.290000 1027.263700 -1.026300
12/08/2022 -0.0441% 1028.743300 1028.290000 -0.453300
11/08/2022 -0.0317% 1029.069100 1028.743300 -0.325800
10/08/2022 +0.0875% 1028.168600 1029.069100 +0.900500
09/08/2022 -0.0113% 1028.285200 1028.168600 -0.116600
08/08/2022 +0.1874% 1026.360200 1028.285200 +1.925000
05/08/2022 -0.1921% 1028.333500 1026.360200 -1.973300
04/08/2022 -0.0258% 1028.599100 1028.333500 -0.265600
03/08/2022 -0.1261% 1029.897300 1028.599100 -1.298200
02/08/2022 +0.1063% 1028.802900 1029.897300 +1.094400
01/08/2022 +0.0819% 1027.960800 1028.802900 +0.842100
29/07/2022 +0.1233% 1026.693600 1027.960800 +1.267200
28/07/2022 +0.1087% 1025.578600 1026.693600 +1.115000
27/07/2022 -0.2533% 1028.180100 1025.578600 -2.601500
26/07/2022 +0.0048% 1028.130600 1028.180100 +0.049500
25/07/2022 +0.1683% 1026.401300 1028.130600 +1.729300
22/07/2022 +0.0034% 1026.366500 1026.401300 +0.034800
21/07/2022 -0.0623% 1027.006200 1026.366500 -0.639700
20/07/2022 -0.0062% 1027.070000 1027.006200 -0.063800
19/07/2022 -0.0127% 1027.200800 1027.070000 -0.130800
18/07/2022 +0.4163% 1022.933600 1027.200800 +4.267200
15/07/2022 +0.1216% 1021.690500 1022.933600 +1.243100
14/07/2022 -0.1073% 1022.787400 1021.690500 -1.096900
13/07/2022 +0.1120% 1021.642700 1022.787400 +1.144700
12/07/2022 -0.0320% 1021.969500 1021.642700 -0.326800
11/07/2022 +0.2205% 1019.718100 1021.969500 +2.251400
08/07/2022 -0.1677% 1021.429100 1019.718100 -1.711000
07/07/2022 +0.1217% 1020.186300 1021.429100 +1.242800
06/07/2022 +0.0421% 1019.756400 1020.186300 +0.429900
05/07/2022 +0.2410% 1017.301800 1019.756400 +2.454600
04/07/2022 +0.0970% 1016.315000 1017.301800 +0.986800
01/07/2022 +0.0878% 1015.422700 1016.315000 +0.892300
30/06/2022 +0.2039% 1013.354800 1015.422700 +2.067900
29/06/2022 +0.0249% 1013.102500 1013.354800 +0.252300
28/06/2022 +0.1455% 1011.629600 1013.102500 +1.472900
24/06/2022 -0.0364% 1011.997800 1011.629600 -0.368200
23/06/2022 +0.1112% 1010.873200 1011.997800 +1.124600
22/06/2022 +0.1401% 1009.458300 1010.873200 +1.414900
20/06/2022 +0.2930% 1006.504500 1009.458300 +2.953800
17/06/2022 +0.0523% 1005.978000 1006.504500 +0.526500
16/06/2022 +0.1621% 1004.348600 1005.978000 +1.629400
15/06/2022 +0.2120% 1002.221500 1004.348600 +2.127100
14/06/2022 -0.0153% 1002.374500 1002.221500 -0.153000
13/06/2022 -0.0500% 1002.875700 1002.374500 -0.501200
10/06/2022 +0.0882% 1001.991500 1002.875700 +0.884200
09/06/2022 -0.0976% 1002.969600 1001.991500 -0.978100
08/06/2022 -0.1201% 1004.174400 1002.969600 -1.204800
07/06/2022 -0.0846% 1005.023900 1004.174400 -0.849500
06/06/2022 +0.0992% 1004.027000 1005.023900 +0.996900
03/06/2022 +0.0100% 1003.926600 1004.027000 +0.100400
02/06/2022 +0.0262% 1003.664000 1003.926600 +0.262600
01/06/2022 +0.0675% 1002.986800 1003.664000 +0.677200
31/05/2022 +0.1034% 1001.950400 1002.986800 +1.036400
Mostrando 801 - 900 de 1205 registros
Volver al Detalle Ver Historial