Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0179%
Máximo
3.1043%
Mínimo
-5.6136%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -1.2688% | 1310.844500 | 1294.317600 | -16.526900 |
| 21/10/2022 | +0.7218% | 1301.417500 | 1310.844500 | +9.427000 |
| 20/10/2022 | -0.4166% | 1306.851000 | 1301.417500 | -5.433500 |
| 19/10/2022 | -0.7025% | 1316.063800 | 1306.851000 | -9.212800 |
| 18/10/2022 | +0.8218% | 1305.292300 | 1316.063800 | +10.771500 |
| 17/10/2022 | +2.7747% | 1269.572700 | 1305.292300 | +35.719600 |
| 14/10/2022 | +0.9724% | 1257.286900 | 1269.572700 | +12.285800 |
| 13/10/2022 | +0.8226% | 1246.987100 | 1257.286900 | +10.299800 |
| 12/10/2022 | -0.1698% | 1249.105800 | 1246.987100 | -2.118700 |
| 11/10/2022 | -4.4326% | 1305.719200 | 1249.105800 | -56.613400 |
| 07/10/2022 | -1.2907% | 1322.680800 | 1305.719200 | -16.961600 |
| 06/10/2022 | +0.3058% | 1318.641700 | 1322.680800 | +4.039100 |
| 05/10/2022 | +1.6060% | 1297.633400 | 1318.641700 | +21.008300 |
| 04/10/2022 | +0.3816% | 1292.690900 | 1297.633400 | +4.942500 |
| 03/10/2022 | -0.3172% | 1296.797300 | 1292.690900 | -4.106400 |
| 30/09/2022 | -0.4687% | 1302.889600 | 1296.797300 | -6.092300 |
| 29/09/2022 | -1.3913% | 1321.144000 | 1302.889600 | -18.254400 |
| 28/09/2022 | -1.8364% | 1345.629600 | 1321.144000 | -24.485600 |
| 27/09/2022 | -0.4714% | 1351.988100 | 1345.629600 | -6.358500 |
| 26/09/2022 | +1.3131% | 1334.351100 | 1351.988100 | +17.637000 |
| 23/09/2022 | +0.0780% | 1333.311000 | 1334.351100 | +1.040100 |
| 22/09/2022 | -0.6843% | 1342.465800 | 1333.311000 | -9.154800 |
| 21/09/2022 | +0.2543% | 1339.056800 | 1342.465800 | +3.409000 |
| 20/09/2022 | -1.0193% | 1352.775900 | 1339.056800 | -13.719100 |
| 15/09/2022 | -0.3053% | 1356.911800 | 1352.775900 | -4.135900 |
| 14/09/2022 | +0.2834% | 1353.072400 | 1356.911800 | +3.839400 |
| 13/09/2022 | -0.0078% | 1353.177300 | 1353.072400 | -0.104900 |
| 12/09/2022 | +2.6361% | 1317.972700 | 1353.177300 | +35.204600 |
| 09/09/2022 | +1.6490% | 1296.417300 | 1317.972700 | +21.555400 |
| 08/09/2022 | -0.3664% | 1301.175900 | 1296.417300 | -4.758600 |
| 07/09/2022 | -0.6236% | 1309.316000 | 1301.175900 | -8.140100 |
| 06/09/2022 | +1.8469% | 1285.356700 | 1309.316000 | +23.959300 |
| 05/09/2022 | -2.5890% | 1319.068700 | 1285.356700 | -33.712000 |
| 02/09/2022 | -1.1752% | 1334.662400 | 1319.068700 | -15.593700 |
| 01/09/2022 | -1.4319% | 1353.911300 | 1334.662400 | -19.248900 |
| 31/08/2022 | +1.7139% | 1330.905000 | 1353.911300 | +23.006300 |
| 30/08/2022 | -1.4754% | 1350.686500 | 1330.905000 | -19.781500 |
| 29/08/2022 | -2.1456% | 1379.979900 | 1350.686500 | -29.293400 |
| 26/08/2022 | -1.1344% | 1395.723000 | 1379.979900 | -15.743100 |
| 25/08/2022 | +0.5439% | 1388.152800 | 1395.723000 | +7.570200 |
| 24/08/2022 | -1.6113% | 1410.701100 | 1388.152800 | -22.548300 |
| 23/08/2022 | -1.8879% | 1437.586600 | 1410.701100 | -26.885500 |
| 22/08/2022 | -0.9061% | 1450.671700 | 1437.586600 | -13.085100 |
| 19/08/2022 | +1.8233% | 1424.461800 | 1450.671700 | +26.209900 |
| 18/08/2022 | +1.9314% | 1397.213100 | 1424.461800 | +27.248700 |
| 17/08/2022 | +1.4112% | 1377.634000 | 1397.213100 | +19.579100 |
| 16/08/2022 | -0.0811% | 1378.751800 | 1377.634000 | -1.117800 |
| 12/08/2022 | +0.3146% | 1374.420500 | 1378.751800 | +4.331300 |
| 11/08/2022 | +0.6506% | 1365.507500 | 1374.420500 | +8.913000 |
| 10/08/2022 | -1.3891% | 1384.607500 | 1365.507500 | -19.100000 |
| 09/08/2022 | -0.8659% | 1396.648300 | 1384.607500 | -12.040800 |
| 08/08/2022 | -0.6944% | 1406.380000 | 1396.648300 | -9.731700 |
| 05/08/2022 | +1.6651% | 1383.156200 | 1406.380000 | +23.223800 |
| 04/08/2022 | +0.4400% | 1377.084000 | 1383.156200 | +6.072200 |
| 03/08/2022 | +1.1593% | 1361.211600 | 1377.084000 | +15.872400 |
| 02/08/2022 | -0.4462% | 1367.299200 | 1361.211600 | -6.087600 |
| 01/08/2022 | -1.4182% | 1386.829000 | 1367.299200 | -19.529800 |
| 29/07/2022 | -1.2000% | 1403.570500 | 1386.829000 | -16.741500 |
| 28/07/2022 | -0.3491% | 1408.479400 | 1403.570500 | -4.908900 |
| 27/07/2022 | +0.0824% | 1407.319300 | 1408.479400 | +1.160100 |
| 26/07/2022 | -1.9891% | 1435.592900 | 1407.319300 | -28.273600 |
| 25/07/2022 | +0.6854% | 1425.787600 | 1435.592900 | +9.805300 |
| 22/07/2022 | +0.2716% | 1421.920300 | 1425.787600 | +3.867300 |
| 21/07/2022 | +1.1599% | 1405.523100 | 1421.920300 | +16.397200 |
| 20/07/2022 | -0.6623% | 1414.863200 | 1405.523100 | -9.340100 |
| 19/07/2022 | -1.0633% | 1429.987600 | 1414.863200 | -15.124400 |
| 18/07/2022 | -3.4407% | 1480.044900 | 1429.987600 | -50.057300 |
| 15/07/2022 | -5.6136% | 1565.505700 | 1480.044900 | -85.460800 |
| 14/07/2022 | +2.6343% | 1524.803600 | 1565.505700 | +40.702100 |
| 13/07/2022 | -0.0547% | 1525.638000 | 1524.803600 | -0.834400 |
| 12/07/2022 | +1.0537% | 1509.646500 | 1525.638000 | +15.991500 |
| 11/07/2022 | +0.1101% | 1507.985800 | 1509.646500 | +1.660700 |
| 08/07/2022 | +0.7899% | 1496.120600 | 1507.985800 | +11.865200 |
| 07/07/2022 | +0.2050% | 1493.057300 | 1496.120600 | +3.063300 |
| 06/07/2022 | +2.1235% | 1461.686900 | 1493.057300 | +31.370400 |
| 05/07/2022 | +1.1564% | 1444.881000 | 1461.686900 | +16.805900 |
| 04/07/2022 | -0.2897% | 1449.072400 | 1444.881000 | -4.191400 |
| 01/07/2022 | -0.6437% | 1458.430800 | 1449.072400 | -9.358400 |
| 30/06/2022 | +0.7743% | 1447.181600 | 1458.430800 | +11.249200 |
| 29/06/2022 | +0.4599% | 1440.541700 | 1447.181600 | +6.639900 |
| 28/06/2022 | +0.4364% | 1434.268700 | 1440.541700 | +6.273000 |
| 24/06/2022 | +3.1043% | 1390.429200 | 1434.268700 | +43.839500 |
| 23/06/2022 | +1.5186% | 1369.473800 | 1390.429200 | +20.955400 |
| 22/06/2022 | +0.1437% | 1367.507900 | 1369.473800 | +1.965900 |
| 20/06/2022 | +0.8728% | 1355.623700 | 1367.507900 | +11.884200 |
| 17/06/2022 | +0.4230% | 1349.901900 | 1355.623700 | +5.721800 |
| 16/06/2022 | -0.5741% | 1357.674100 | 1349.901900 | -7.772200 |
| 15/06/2022 | +0.4444% | 1351.653800 | 1357.674100 | +6.020300 |
| 14/06/2022 | +0.4738% | 1345.265300 | 1351.653800 | +6.388500 |
| 13/06/2022 | -0.3823% | 1350.418500 | 1345.265300 | -5.153200 |
| 10/06/2022 | +0.0719% | 1349.447800 | 1350.418500 | +0.970700 |
| 09/06/2022 | -0.4989% | 1356.197000 | 1349.447800 | -6.749200 |
| 08/06/2022 | +0.0434% | 1355.608200 | 1356.197000 | +0.588800 |
| 07/06/2022 | +0.9850% | 1342.321500 | 1355.608200 | +13.286700 |
| 06/06/2022 | +1.1815% | 1326.555300 | 1342.321500 | +15.766200 |
| 03/06/2022 | -0.6206% | 1334.814000 | 1326.555300 | -8.258700 |
| 02/06/2022 | -1.0399% | 1348.766900 | 1334.814000 | -13.952900 |
| 01/06/2022 | -0.4617% | 1355.008100 | 1348.766900 | -6.241200 |
| 31/05/2022 | +0.8269% | 1343.850000 | 1355.008100 | +11.158100 |
| 30/05/2022 | +1.9617% | 1317.744600 | 1343.850000 | +26.105400 |
Mostrando 801 -
900
de 1506 registros