Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1067%
Máximo
2.8739%
Mínimo
-4.4326%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.2523% | 1284.747500 | 1281.509900 | -3.237600 |
| 19/12/2022 | -0.0258% | 1285.079000 | 1284.747500 | -0.331500 |
| 16/12/2022 | +0.7792% | 1275.104200 | 1285.079000 | +9.974800 |
| 15/12/2022 | -0.1162% | 1276.586400 | 1275.104200 | -1.482200 |
| 14/12/2022 | +0.4921% | 1270.319900 | 1276.586400 | +6.266500 |
| 13/12/2022 | +0.6469% | 1262.128300 | 1270.319900 | +8.191600 |
| 12/12/2022 | -1.6106% | 1282.620900 | 1262.128300 | -20.492600 |
| 09/12/2022 | -0.3120% | 1286.628800 | 1282.620900 | -4.007900 |
| 07/12/2022 | -1.7769% | 1309.694600 | 1286.628800 | -23.065800 |
| 06/12/2022 | -0.6743% | 1318.555400 | 1309.694600 | -8.860800 |
| 05/12/2022 | +0.7551% | 1308.637100 | 1318.555400 | +9.918300 |
| 02/12/2022 | -0.4238% | 1314.194800 | 1308.637100 | -5.557700 |
| 01/12/2022 | +0.3033% | 1310.215500 | 1314.194800 | +3.979300 |
| 30/11/2022 | +0.6194% | 1302.125500 | 1310.215500 | +8.090000 |
| 29/11/2022 | +0.6593% | 1293.568700 | 1302.125500 | +8.556800 |
| 28/11/2022 | -0.4839% | 1299.843200 | 1293.568700 | -6.274500 |
| 25/11/2022 | -0.0718% | 1300.776900 | 1299.843200 | -0.933700 |
| 24/11/2022 | -0.7654% | 1310.771300 | 1300.776900 | -9.994400 |
| 23/11/2022 | -0.8057% | 1321.374300 | 1310.771300 | -10.603000 |
| 22/11/2022 | -1.4830% | 1341.116100 | 1321.374300 | -19.741800 |
| 21/11/2022 | +0.6856% | 1331.952500 | 1341.116100 | +9.163600 |
| 18/11/2022 | +1.1031% | 1317.341100 | 1331.952500 | +14.611400 |
| 17/11/2022 | +1.3870% | 1299.196100 | 1317.341100 | +18.145000 |
| 16/11/2022 | -0.1198% | 1300.753600 | 1299.196100 | -1.557500 |
| 15/11/2022 | +0.9527% | 1288.420500 | 1300.753600 | +12.333100 |
| 14/11/2022 | +2.7586% | 1253.364000 | 1288.420500 | +35.056500 |
| 11/11/2022 | +0.9630% | 1241.352600 | 1253.364000 | +12.011400 |
| 10/11/2022 | -0.2932% | 1244.997100 | 1241.352600 | -3.644500 |
| 09/11/2022 | -0.9035% | 1256.296400 | 1244.997100 | -11.299300 |
| 08/11/2022 | -1.2732% | 1272.394200 | 1256.296400 | -16.097800 |
| 07/11/2022 | -0.8904% | 1283.774800 | 1272.394200 | -11.380600 |
| 04/11/2022 | +1.5111% | 1264.521100 | 1283.774800 | +19.253700 |
| 03/11/2022 | +0.7380% | 1255.223500 | 1264.521100 | +9.297600 |
| 02/11/2022 | +2.8739% | 1219.663100 | 1255.223500 | +35.560400 |
| 28/10/2022 | -2.4017% | 1249.310100 | 1219.663100 | -29.647000 |
| 27/10/2022 | -0.6841% | 1257.886000 | 1249.310100 | -8.575900 |
| 26/10/2022 | -1.0063% | 1270.607400 | 1257.886000 | -12.721400 |
| 25/10/2022 | -1.8489% | 1294.317600 | 1270.607400 | -23.710200 |
| 24/10/2022 | -1.2688% | 1310.844500 | 1294.317600 | -16.526900 |
| 21/10/2022 | +0.7218% | 1301.417500 | 1310.844500 | +9.427000 |
| 20/10/2022 | -0.4166% | 1306.851000 | 1301.417500 | -5.433500 |
| 19/10/2022 | -0.7025% | 1316.063800 | 1306.851000 | -9.212800 |
| 18/10/2022 | +0.8218% | 1305.292300 | 1316.063800 | +10.771500 |
| 17/10/2022 | +2.7747% | 1269.572700 | 1305.292300 | +35.719600 |
| 14/10/2022 | +0.9724% | 1257.286900 | 1269.572700 | +12.285800 |
| 13/10/2022 | +0.8226% | 1246.987100 | 1257.286900 | +10.299800 |
| 12/10/2022 | -0.1698% | 1249.105800 | 1246.987100 | -2.118700 |
| 11/10/2022 | -4.4326% | 1305.719200 | 1249.105800 | -56.613400 |
| 07/10/2022 | -1.2907% | 1322.680800 | 1305.719200 | -16.961600 |
| 06/10/2022 | +0.3058% | 1318.641700 | 1322.680800 | +4.039100 |
| 05/10/2022 | +1.6060% | 1297.633400 | 1318.641700 | +21.008300 |
| 04/10/2022 | +0.3816% | 1292.690900 | 1297.633400 | +4.942500 |
| 03/10/2022 | -0.3172% | 1296.797300 | 1292.690900 | -4.106400 |
| 30/09/2022 | -0.4687% | 1302.889600 | 1296.797300 | -6.092300 |
| 29/09/2022 | -1.3913% | 1321.144000 | 1302.889600 | -18.254400 |
| 28/09/2022 | -1.8364% | 1345.629600 | 1321.144000 | -24.485600 |
| 27/09/2022 | -0.4714% | 1351.988100 | 1345.629600 | -6.358500 |
| 26/09/2022 | +1.3131% | 1334.351100 | 1351.988100 | +17.637000 |
| 23/09/2022 | +0.0780% | 1333.311000 | 1334.351100 | +1.040100 |
| 22/09/2022 | -0.6843% | 1342.465800 | 1333.311000 | -9.154800 |
| 21/09/2022 | +0.2543% | 1339.056800 | 1342.465800 | +3.409000 |
| 20/09/2022 | -1.0193% | 1352.775900 | 1339.056800 | -13.719100 |
| 15/09/2022 | -0.3053% | 1356.911800 | 1352.775900 | -4.135900 |
| 14/09/2022 | +0.2834% | 1353.072400 | 1356.911800 | +3.839400 |
| 13/09/2022 | -0.0078% | 1353.177300 | 1353.072400 | -0.104900 |
| 12/09/2022 | +2.6361% | 1317.972700 | 1353.177300 | +35.204600 |
| 09/09/2022 | +1.6490% | 1296.417300 | 1317.972700 | +21.555400 |
| 08/09/2022 | -0.3664% | 1301.175900 | 1296.417300 | -4.758600 |
| 07/09/2022 | -0.6236% | 1309.316000 | 1301.175900 | -8.140100 |
| 06/09/2022 | +1.8469% | 1285.356700 | 1309.316000 | +23.959300 |
| 05/09/2022 | -2.5890% | 1319.068700 | 1285.356700 | -33.712000 |
| 02/09/2022 | -1.1752% | 1334.662400 | 1319.068700 | -15.593700 |
| 01/09/2022 | -1.4319% | 1353.911300 | 1334.662400 | -19.248900 |
| 31/08/2022 | +1.7139% | 1330.905000 | 1353.911300 | +23.006300 |
| 30/08/2022 | -1.4754% | 1350.686500 | 1330.905000 | -19.781500 |
| 29/08/2022 | -2.1456% | 1379.979900 | 1350.686500 | -29.293400 |
| 26/08/2022 | -1.1344% | 1395.723000 | 1379.979900 | -15.743100 |
| 25/08/2022 | +0.5439% | 1388.152800 | 1395.723000 | +7.570200 |
| 24/08/2022 | -1.6113% | 1410.701100 | 1388.152800 | -22.548300 |
| 23/08/2022 | -1.8879% | 1437.586600 | 1410.701100 | -26.885500 |
| 22/08/2022 | -0.9061% | 1450.671700 | 1437.586600 | -13.085100 |
| 19/08/2022 | +1.8233% | 1424.461800 | 1450.671700 | +26.209900 |
| 18/08/2022 | +1.9314% | 1397.213100 | 1424.461800 | +27.248700 |
| 17/08/2022 | +1.4112% | 1377.634000 | 1397.213100 | +19.579100 |
| 16/08/2022 | -0.0811% | 1378.751800 | 1377.634000 | -1.117800 |
| 12/08/2022 | +0.3146% | 1374.420500 | 1378.751800 | +4.331300 |
| 11/08/2022 | +0.6506% | 1365.507500 | 1374.420500 | +8.913000 |
| 10/08/2022 | -1.3891% | 1384.607500 | 1365.507500 | -19.100000 |
| 09/08/2022 | -0.8659% | 1396.648300 | 1384.607500 | -12.040800 |
| 08/08/2022 | -0.6944% | 1406.380000 | 1396.648300 | -9.731700 |
| 05/08/2022 | +1.6651% | 1383.156200 | 1406.380000 | +23.223800 |
| 04/08/2022 | +0.4400% | 1377.084000 | 1383.156200 | +6.072200 |
| 03/08/2022 | +1.1593% | 1361.211600 | 1377.084000 | +15.872400 |
| 02/08/2022 | -0.4462% | 1367.299200 | 1361.211600 | -6.087600 |
| 01/08/2022 | -1.4182% | 1386.829000 | 1367.299200 | -19.529800 |
| 29/07/2022 | -1.2000% | 1403.570500 | 1386.829000 | -16.741500 |
| 28/07/2022 | -0.3491% | 1408.479400 | 1403.570500 | -4.908900 |
| 27/07/2022 | +0.0824% | 1407.319300 | 1408.479400 | +1.160100 |
| 26/07/2022 | -1.9891% | 1435.592900 | 1407.319300 | -28.273600 |
| 25/07/2022 | +0.6854% | 1425.787600 | 1435.592900 | +9.805300 |
Mostrando 801 -
900
de 1544 registros