Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0348%
Máximo
1.8015%
Mínimo
-1.9186%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.6350% | 1684.131400 | 1694.859100 | +10.727700 |
| 21/01/2026 | -0.6881% | 1695.760500 | 1684.131400 | -11.629100 |
| 20/01/2026 | -0.7206% | 1708.024400 | 1695.760500 | -12.263900 |
| 19/01/2026 | +0.1960% | 1704.679900 | 1708.024400 | +3.344500 |
| 16/01/2026 | -0.0533% | 1705.588400 | 1704.679900 | -0.908500 |
| 15/01/2026 | +0.4843% | 1697.348600 | 1705.588400 | +8.239800 |
| 14/01/2026 | -0.0352% | 1697.946100 | 1697.348600 | -0.597500 |
| 13/01/2026 | -0.3349% | 1703.641600 | 1697.946100 | -5.695500 |
| 12/01/2026 | +0.1659% | 1700.817900 | 1703.641600 | +2.823700 |
| 09/01/2026 | +0.0016% | 1700.790500 | 1700.817900 | +0.027400 |
| 08/01/2026 | +0.0598% | 1699.773400 | 1700.790500 | +1.017100 |
| 07/01/2026 | -0.6530% | 1710.908900 | 1699.773400 | -11.135500 |
| 06/01/2026 | +0.0307% | 1710.383500 | 1710.908900 | +0.525400 |
| 05/01/2026 | +1.8015% | 1679.847100 | 1710.383500 | +30.536400 |
| 02/01/2026 | +0.6717% | 1668.601200 | 1679.847100 | +11.245900 |
| 31/12/2025 | -0.0859% | 1670.035400 | 1668.601200 | -1.434200 |
| 29/12/2025 | +0.5871% | 1660.259900 | 1670.035400 | +9.775500 |
| 26/12/2025 | +0.4345% | 1653.062400 | 1660.259900 | +7.197500 |
| 23/12/2025 | -0.0347% | 1653.635600 | 1653.062400 | -0.573200 |
| 22/12/2025 | +0.3434% | 1647.967500 | 1653.635600 | +5.668100 |
| 19/12/2025 | +0.6615% | 1637.102600 | 1647.967500 | +10.864900 |
| 18/12/2025 | -0.0079% | 1637.231800 | 1637.102600 | -0.129200 |
| 17/12/2025 | -0.4546% | 1644.691300 | 1637.231800 | -7.459500 |
| 16/12/2025 | -0.7436% | 1656.967100 | 1644.691300 | -12.275800 |
| 15/12/2025 | -1.0437% | 1674.350800 | 1656.967100 | -17.383700 |
| 11/12/2025 | -0.9251% | 1689.912200 | 1674.350800 | -15.561400 |
| 10/12/2025 | +0.1739% | 1686.976500 | 1689.912200 | +2.935700 |
| 09/12/2025 | -0.3464% | 1692.829700 | 1686.976500 | -5.853200 |
| 05/12/2025 | +0.7238% | 1680.621200 | 1692.829700 | +12.208500 |
| 04/12/2025 | -0.1748% | 1683.561200 | 1680.621200 | -2.940000 |
| 03/12/2025 | -0.4387% | 1690.962400 | 1683.561200 | -7.401200 |
| 02/12/2025 | -0.2438% | 1695.090700 | 1690.962400 | -4.128300 |
| 01/12/2025 | +0.1106% | 1693.217500 | 1695.090700 | +1.873200 |
| 28/11/2025 | -0.0315% | 1693.750500 | 1693.217500 | -0.533000 |
| 27/11/2025 | +0.2385% | 1689.716100 | 1693.750500 | +4.034400 |
| 26/11/2025 | +0.4629% | 1681.911900 | 1689.716100 | +7.804200 |
| 25/11/2025 | +0.4020% | 1675.163600 | 1681.911900 | +6.748300 |
| 24/11/2025 | +0.7557% | 1662.552100 | 1675.163600 | +12.611500 |
| 21/11/2025 | -0.1109% | 1664.396800 | 1662.552100 | -1.844700 |
| 20/11/2025 | -0.6960% | 1676.021900 | 1664.396800 | -11.625100 |
| 19/11/2025 | -0.3847% | 1682.482200 | 1676.021900 | -6.460300 |
| 18/11/2025 | -0.0341% | 1683.056700 | 1682.482200 | -0.574500 |
| 17/11/2025 | -1.9186% | 1715.658900 | 1683.056700 | -32.602200 |
| 14/11/2025 | +0.0897% | 1714.121200 | 1715.658900 | +1.537700 |
| 13/11/2025 | -1.4463% | 1739.093100 | 1714.121200 | -24.971900 |
| 12/11/2025 | +0.2205% | 1735.262700 | 1739.093100 | +3.830400 |
| 11/11/2025 | -0.1634% | 1738.100200 | 1735.262700 | -2.837500 |
| 10/11/2025 | +0.7610% | 1724.922800 | 1738.100200 | +13.177400 |
| 07/11/2025 | -0.1254% | 1727.088000 | 1724.922800 | -2.165200 |
| 06/11/2025 | -0.2134% | 1730.778300 | 1727.088000 | -3.690300 |
| 05/11/2025 | -0.2385% | 1734.910900 | 1730.778300 | -4.132600 |
| 04/11/2025 | -0.6428% | 1746.098700 | 1734.910900 | -11.187800 |
| 03/11/2025 | -0.1690% | 1749.051900 | 1746.098700 | -2.953200 |
| 30/10/2025 | -0.3635% | 1755.420800 | 1749.051900 | -6.368900 |
| 29/10/2025 | +0.3114% | 1749.962700 | 1755.420800 | +5.458100 |
| 28/10/2025 | +0.4908% | 1741.395600 | 1749.962700 | +8.567100 |
| 27/10/2025 | +0.9425% | 1725.059500 | 1741.395600 | +16.336100 |
| 24/10/2025 | +0.5734% | 1715.197000 | 1725.059500 | +9.862500 |
| 23/10/2025 | -0.0125% | 1715.412200 | 1715.197000 | -0.215200 |
| 22/10/2025 | -0.6203% | 1726.086600 | 1715.412200 | -10.674400 |
| 21/10/2025 | -0.2926% | 1731.145000 | 1726.086600 | -5.058400 |
| 20/10/2025 | +0.3567% | 1724.980200 | 1731.145000 | +6.164800 |
| 17/10/2025 | +0.0959% | 1723.326800 | 1724.980200 | +1.653400 |
| 16/10/2025 | +0.7345% | 1710.715200 | 1723.326800 | +12.611600 |
| 15/10/2025 | +0.1848% | 1707.556500 | 1710.715200 | +3.158700 |
| 14/10/2025 | +0.3005% | 1702.433300 | 1707.556500 | +5.123200 |
| 13/10/2025 | +0.5245% | 1693.527900 | 1702.433300 | +8.905400 |
| 10/10/2025 | -1.5932% | 1720.725500 | 1693.527900 | -27.197600 |
| 09/10/2025 | -0.5046% | 1729.431000 | 1720.725500 | -8.705500 |
| 08/10/2025 | -1.1021% | 1748.597000 | 1729.431000 | -19.166000 |
| 07/10/2025 | -0.6263% | 1759.583700 | 1748.597000 | -10.986700 |
| 06/10/2025 | +0.2783% | 1754.693800 | 1759.583700 | +4.889900 |
| 03/10/2025 | +0.0196% | 1754.350000 | 1754.693800 | +0.343800 |
| 02/10/2025 | +0.9007% | 1738.619300 | 1754.350000 | +15.730700 |
| 01/10/2025 | +0.3349% | 1732.806700 | 1738.619300 | +5.812600 |
| 30/09/2025 | +0.5491% | 1723.317400 | 1732.806700 | +9.489300 |
| 29/09/2025 | +1.0522% | 1705.279700 | 1723.317400 | +18.037700 |
| 26/09/2025 | -1.1252% | 1724.576700 | 1705.279700 | -19.297000 |
| 25/09/2025 | +0.2591% | 1720.114500 | 1724.576700 | +4.462200 |
| 24/09/2025 | +0.3317% | 1714.418300 | 1720.114500 | +5.696200 |
| 23/09/2025 | -0.6316% | 1725.281600 | 1714.418300 | -10.863300 |
| 22/09/2025 | +0.8696% | 1710.344300 | 1725.281600 | +14.937300 |
| 16/09/2025 | +0.5100% | 1701.644300 | 1710.344300 | +8.700000 |
| 15/09/2025 | +0.0254% | 1701.212000 | 1701.644300 | +0.432300 |
| 12/09/2025 | +0.5337% | 1692.156600 | 1701.212000 | +9.055400 |
| 11/09/2025 | +0.0913% | 1690.612500 | 1692.156600 | +1.544100 |
| 10/09/2025 | +0.2067% | 1687.122000 | 1690.612500 | +3.490500 |
| 09/09/2025 | +0.6570% | 1676.073400 | 1687.122000 | +11.048600 |
| 08/09/2025 | +1.2116% | 1655.888400 | 1676.073400 | +20.185000 |
| 05/09/2025 | +0.2049% | 1652.499100 | 1655.888400 | +3.389300 |
| 04/09/2025 | -0.0990% | 1654.136600 | 1652.499100 | -1.637500 |
| 03/09/2025 | -0.3874% | 1660.556500 | 1654.136600 | -6.419900 |
| 02/09/2025 | +0.5608% | 1651.270000 | 1660.556500 | +9.286500 |
| 01/09/2025 | +0.1757% | 1648.371100 | 1651.270000 | +2.898900 |
| 29/08/2025 | -0.1441% | 1650.747400 | 1648.371100 | -2.376300 |
| 28/08/2025 | -0.1768% | 1653.668000 | 1650.747400 | -2.920600 |
| 27/08/2025 | -0.4005% | 1660.304700 | 1653.668000 | -6.636700 |
| 26/08/2025 | +0.0091% | 1660.153100 | 1660.304700 | +0.151600 |
| 25/08/2025 | +0.9935% | 1643.740400 | 1660.153100 | +16.412700 |
| 21/08/2025 | +0.4186% | 1636.873600 | 1643.740400 | +6.866800 |
Mostrando 1 -
100
de 1506 registros