Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0642%
Máximo
2.6939%
Mínimo
-4.1382%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0870% | 1555.202300 | 1553.849200 | -1.353100 |
| 04/07/2025 | +0.6924% | 1544.472000 | 1555.202300 | +10.730300 |
| 03/07/2025 | +0.4083% | 1538.179000 | 1544.472000 | +6.293000 |
| 02/07/2025 | -0.1262% | 1540.121700 | 1538.179000 | -1.942700 |
| 01/07/2025 | -0.4188% | 1546.585800 | 1540.121700 | -6.464100 |
| 30/06/2025 | -0.2317% | 1550.173000 | 1546.585800 | -3.587200 |
| 27/06/2025 | +0.7639% | 1538.376100 | 1550.173000 | +11.796900 |
| 26/06/2025 | -0.4757% | 1545.711700 | 1538.376100 | -7.335600 |
| 25/06/2025 | +0.4131% | 1539.339700 | 1545.711700 | +6.372000 |
| 24/06/2025 | +0.7344% | 1528.076400 | 1539.339700 | +11.263300 |
| 23/06/2025 | +0.3160% | 1523.255800 | 1528.076400 | +4.820600 |
| 19/06/2025 | -0.1018% | 1524.807400 | 1523.255800 | -1.551600 |
| 18/06/2025 | +0.1165% | 1523.031600 | 1524.807400 | +1.775800 |
| 17/06/2025 | +0.0154% | 1522.797000 | 1523.031600 | +0.234600 |
| 16/06/2025 | +0.5125% | 1515.013200 | 1522.797000 | +7.783800 |
| 13/06/2025 | -0.4110% | 1521.253400 | 1515.013200 | -6.240200 |
| 12/06/2025 | -0.6531% | 1531.221000 | 1521.253400 | -9.967600 |
| 11/06/2025 | +0.2384% | 1527.575300 | 1531.221000 | +3.645700 |
| 10/06/2025 | +0.5301% | 1519.499600 | 1527.575300 | +8.075700 |
| 09/06/2025 | +1.2329% | 1500.881400 | 1519.499600 | +18.618200 |
| 06/06/2025 | +0.7210% | 1490.099600 | 1500.881400 | +10.781800 |
| 05/06/2025 | -0.0704% | 1491.149500 | 1490.099600 | -1.049900 |
| 04/06/2025 | +0.6817% | 1481.018900 | 1491.149500 | +10.130600 |
| 03/06/2025 | +0.4462% | 1474.425800 | 1481.018900 | +6.593100 |
| 02/06/2025 | -0.2012% | 1477.395100 | 1474.425800 | -2.969300 |
| 30/05/2025 | -0.4710% | 1484.370700 | 1477.395100 | -6.975600 |
| 29/05/2025 | +0.0963% | 1482.941600 | 1484.370700 | +1.429100 |
| 28/05/2025 | +0.1003% | 1481.454600 | 1482.941600 | +1.487000 |
| 27/05/2025 | -0.2213% | 1484.736500 | 1481.454600 | -3.281900 |
| 26/05/2025 | -0.2429% | 1488.346600 | 1484.736500 | -3.610100 |
| 23/05/2025 | -0.2816% | 1492.543200 | 1488.346600 | -4.196600 |
| 22/05/2025 | +0.0796% | 1491.355900 | 1492.543200 | +1.187300 |
| 20/05/2025 | +0.5436% | 1483.270800 | 1491.355900 | +8.085100 |
| 19/05/2025 | -0.8722% | 1496.265100 | 1483.270800 | -12.994300 |
| 16/05/2025 | +0.4185% | 1490.015900 | 1496.265100 | +6.249200 |
| 15/05/2025 | +0.1321% | 1488.049300 | 1490.015900 | +1.966600 |
| 14/05/2025 | +0.7074% | 1477.560600 | 1488.049300 | +10.488700 |
| 13/05/2025 | +0.3975% | 1471.698400 | 1477.560600 | +5.862200 |
| 12/05/2025 | +2.6939% | 1432.580900 | 1471.698400 | +39.117500 |
| 09/05/2025 | -0.6926% | 1442.537300 | 1432.580900 | -9.956400 |
| 08/05/2025 | -0.5480% | 1450.464300 | 1442.537300 | -7.927000 |
| 07/05/2025 | +0.1125% | 1448.833400 | 1450.464300 | +1.630900 |
| 06/05/2025 | +0.4680% | 1442.069100 | 1448.833400 | +6.764300 |
| 05/05/2025 | +0.3756% | 1436.663200 | 1442.069100 | +5.405900 |
| 02/05/2025 | +0.3629% | 1431.458900 | 1436.663200 | +5.204300 |
| 30/04/2025 | +1.2117% | 1414.219000 | 1431.458900 | +17.239900 |
| 29/04/2025 | +1.2348% | 1396.863900 | 1414.219000 | +17.355100 |
| 28/04/2025 | +0.3722% | 1391.675100 | 1396.863900 | +5.188800 |
| 25/04/2025 | +0.0739% | 1390.646500 | 1391.675100 | +1.028600 |
| 24/04/2025 | +0.6501% | 1381.635600 | 1390.646500 | +9.010900 |
| 23/04/2025 | +0.4849% | 1374.952300 | 1381.635600 | +6.683300 |
| 22/04/2025 | -0.3933% | 1380.371200 | 1374.952300 | -5.418900 |
| 21/04/2025 | -0.7150% | 1390.276300 | 1380.371200 | -9.905100 |
| 17/04/2025 | +0.2918% | 1386.224800 | 1390.276300 | +4.051500 |
| 16/04/2025 | -0.7517% | 1396.684100 | 1386.224800 | -10.459300 |
| 15/04/2025 | +0.8542% | 1384.804600 | 1396.684100 | +11.879500 |
| 14/04/2025 | +0.1868% | 1382.220800 | 1384.804600 | +2.583800 |
| 11/04/2025 | +0.9808% | 1368.730700 | 1382.220800 | +13.490100 |
| 10/04/2025 | +0.0713% | 1367.755200 | 1368.730700 | +0.975500 |
| 09/04/2025 | +1.5287% | 1347.005000 | 1367.755200 | +20.750200 |
| 08/04/2025 | -1.2272% | 1363.637400 | 1347.005000 | -16.632400 |
| 07/04/2025 | -4.1382% | 1421.251000 | 1363.637400 | -57.613600 |
| 04/04/2025 | -0.1201% | 1422.959600 | 1421.251000 | -1.708600 |
| 03/04/2025 | -1.2508% | 1440.870400 | 1422.959600 | -17.910800 |
| 02/04/2025 | +0.5953% | 1432.318800 | 1440.870400 | +8.551600 |
| 01/04/2025 | -0.3726% | 1437.665800 | 1432.318800 | -5.347000 |
| 31/03/2025 | -0.2931% | 1441.885400 | 1437.665800 | -4.219600 |
| 28/03/2025 | +0.2940% | 1437.652000 | 1441.885400 | +4.233400 |
| 27/03/2025 | +1.4181% | 1417.408400 | 1437.652000 | +20.243600 |
| 26/03/2025 | -0.1316% | 1419.274400 | 1417.408400 | -1.866000 |
| 25/03/2025 | -1.0649% | 1434.468700 | 1419.274400 | -15.194300 |
| 24/03/2025 | -0.4221% | 1440.536400 | 1434.468700 | -6.067700 |
| 21/03/2025 | -0.0398% | 1441.110000 | 1440.536400 | -0.573600 |
| 20/03/2025 | +0.2908% | 1436.924700 | 1441.110000 | +4.185300 |
| 19/03/2025 | +0.1784% | 1434.363800 | 1436.924700 | +2.560900 |
| 18/03/2025 | -0.0312% | 1434.811000 | 1434.363800 | -0.447200 |
| 17/03/2025 | +0.3331% | 1430.040100 | 1434.811000 | +4.770900 |
| 14/03/2025 | +0.3379% | 1425.216400 | 1430.040100 | +4.823700 |
| 13/03/2025 | +0.5835% | 1416.923900 | 1425.216400 | +8.292500 |
| 12/03/2025 | -0.3605% | 1422.041200 | 1416.923900 | -5.117300 |
| 11/03/2025 | +0.5581% | 1414.126400 | 1422.041200 | +7.914800 |
| 10/03/2025 | -1.5005% | 1435.505800 | 1414.126400 | -21.379400 |
| 07/03/2025 | +0.5770% | 1427.246900 | 1435.505800 | +8.258900 |
| 06/03/2025 | -0.3065% | 1431.628700 | 1427.246900 | -4.381800 |
| 05/03/2025 | +0.9536% | 1418.041300 | 1431.628700 | +13.587400 |
| 04/03/2025 | -0.0621% | 1418.922400 | 1418.041300 | -0.881100 |
| 03/03/2025 | -1.0878% | 1434.442000 | 1418.922400 | -15.519600 |
| 28/02/2025 | -1.4396% | 1455.242100 | 1434.442000 | -20.800100 |
| 27/02/2025 | -0.0506% | 1455.978600 | 1455.242100 | -0.736500 |
| 26/02/2025 | +0.5919% | 1447.386200 | 1455.978600 | +8.592400 |
| 25/02/2025 | -1.1329% | 1463.877400 | 1447.386200 | -16.491200 |
| 24/02/2025 | -0.5364% | 1471.750900 | 1463.877400 | -7.873500 |
| 21/02/2025 | +0.2461% | 1468.133200 | 1471.750900 | +3.617700 |
| 20/02/2025 | -0.6895% | 1478.291400 | 1468.133200 | -10.158200 |
| 19/02/2025 | +0.1958% | 1475.399100 | 1478.291400 | +2.892300 |
| 18/02/2025 | +0.8400% | 1463.058300 | 1475.399100 | +12.340800 |
| 17/02/2025 | +1.3252% | 1443.798200 | 1463.058300 | +19.260100 |
| 14/02/2025 | -0.4655% | 1450.535100 | 1443.798200 | -6.736900 |
| 13/02/2025 | -0.1800% | 1453.148500 | 1450.535100 | -2.613400 |
| 12/02/2025 | -0.2822% | 1457.255500 | 1453.148500 | -4.107000 |
Mostrando 101 -
200
de 1477 registros