Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.1320%
Máximo
2.6939%
Mínimo
-4.1382%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3785% | 1643.080900 | 1636.873600 | -6.207300 |
| 19/08/2025 | -0.6666% | 1654.069900 | 1643.080900 | -10.989000 |
| 18/08/2025 | +1.1055% | 1635.884800 | 1654.069900 | +18.185100 |
| 13/08/2025 | +0.5094% | 1627.572500 | 1635.884800 | +8.312300 |
| 12/08/2025 | -0.3259% | 1632.884700 | 1627.572500 | -5.312200 |
| 11/08/2025 | +0.1703% | 1630.106400 | 1632.884700 | +2.778300 |
| 08/08/2025 | -0.6992% | 1641.544600 | 1630.106400 | -11.438200 |
| 07/08/2025 | +0.2601% | 1637.280600 | 1641.544600 | +4.264000 |
| 06/08/2025 | +1.6606% | 1610.316900 | 1637.280600 | +26.963700 |
| 05/08/2025 | +1.0379% | 1593.690400 | 1610.316900 | +16.626500 |
| 04/08/2025 | +0.3428% | 1588.236700 | 1593.690400 | +5.453700 |
| 01/08/2025 | -2.5525% | 1629.297700 | 1588.236700 | -41.061000 |
| 31/07/2025 | -0.5743% | 1638.681300 | 1629.297700 | -9.383600 |
| 30/07/2025 | +0.5401% | 1629.854300 | 1638.681300 | +8.827000 |
| 29/07/2025 | -0.3344% | 1635.313400 | 1629.854300 | -5.459100 |
| 28/07/2025 | +0.8159% | 1622.025900 | 1635.313400 | +13.287500 |
| 25/07/2025 | +0.2636% | 1617.755100 | 1622.025900 | +4.270800 |
| 24/07/2025 | +0.3139% | 1612.685100 | 1617.755100 | +5.070000 |
| 23/07/2025 | +0.4360% | 1605.669300 | 1612.685100 | +7.015800 |
| 22/07/2025 | -0.3921% | 1611.976700 | 1605.669300 | -6.307400 |
| 21/07/2025 | -0.3957% | 1618.367300 | 1611.976700 | -6.390600 |
| 18/07/2025 | -0.2297% | 1622.089200 | 1618.367300 | -3.721900 |
| 17/07/2025 | +0.3732% | 1616.047100 | 1622.089200 | +6.042100 |
| 15/07/2025 | +0.8741% | 1601.983400 | 1616.047100 | +14.063700 |
| 14/07/2025 | +1.3084% | 1581.158800 | 1601.983400 | +20.824600 |
| 11/07/2025 | +0.3720% | 1575.288000 | 1581.158800 | +5.870800 |
| 10/07/2025 | +0.2796% | 1570.889500 | 1575.288000 | +4.398500 |
| 09/07/2025 | +0.0258% | 1570.483800 | 1570.889500 | +0.405700 |
| 08/07/2025 | +1.0649% | 1553.849200 | 1570.483800 | +16.634600 |
| 07/07/2025 | -0.0870% | 1555.202300 | 1553.849200 | -1.353100 |
| 04/07/2025 | +0.6924% | 1544.472000 | 1555.202300 | +10.730300 |
| 03/07/2025 | +0.4083% | 1538.179000 | 1544.472000 | +6.293000 |
| 02/07/2025 | -0.1262% | 1540.121700 | 1538.179000 | -1.942700 |
| 01/07/2025 | -0.4188% | 1546.585800 | 1540.121700 | -6.464100 |
| 30/06/2025 | -0.2317% | 1550.173000 | 1546.585800 | -3.587200 |
| 27/06/2025 | +0.7639% | 1538.376100 | 1550.173000 | +11.796900 |
| 26/06/2025 | -0.4757% | 1545.711700 | 1538.376100 | -7.335600 |
| 25/06/2025 | +0.4131% | 1539.339700 | 1545.711700 | +6.372000 |
| 24/06/2025 | +0.7344% | 1528.076400 | 1539.339700 | +11.263300 |
| 23/06/2025 | +0.3160% | 1523.255800 | 1528.076400 | +4.820600 |
| 19/06/2025 | -0.1018% | 1524.807400 | 1523.255800 | -1.551600 |
| 18/06/2025 | +0.1165% | 1523.031600 | 1524.807400 | +1.775800 |
| 17/06/2025 | +0.0154% | 1522.797000 | 1523.031600 | +0.234600 |
| 16/06/2025 | +0.5125% | 1515.013200 | 1522.797000 | +7.783800 |
| 13/06/2025 | -0.4110% | 1521.253400 | 1515.013200 | -6.240200 |
| 12/06/2025 | -0.6531% | 1531.221000 | 1521.253400 | -9.967600 |
| 11/06/2025 | +0.2384% | 1527.575300 | 1531.221000 | +3.645700 |
| 10/06/2025 | +0.5301% | 1519.499600 | 1527.575300 | +8.075700 |
| 09/06/2025 | +1.2329% | 1500.881400 | 1519.499600 | +18.618200 |
| 06/06/2025 | +0.7210% | 1490.099600 | 1500.881400 | +10.781800 |
| 05/06/2025 | -0.0704% | 1491.149500 | 1490.099600 | -1.049900 |
| 04/06/2025 | +0.6817% | 1481.018900 | 1491.149500 | +10.130600 |
| 03/06/2025 | +0.4462% | 1474.425800 | 1481.018900 | +6.593100 |
| 02/06/2025 | -0.2012% | 1477.395100 | 1474.425800 | -2.969300 |
| 30/05/2025 | -0.4710% | 1484.370700 | 1477.395100 | -6.975600 |
| 29/05/2025 | +0.0963% | 1482.941600 | 1484.370700 | +1.429100 |
| 28/05/2025 | +0.1003% | 1481.454600 | 1482.941600 | +1.487000 |
| 27/05/2025 | -0.2213% | 1484.736500 | 1481.454600 | -3.281900 |
| 26/05/2025 | -0.2429% | 1488.346600 | 1484.736500 | -3.610100 |
| 23/05/2025 | -0.2816% | 1492.543200 | 1488.346600 | -4.196600 |
| 22/05/2025 | +0.0796% | 1491.355900 | 1492.543200 | +1.187300 |
| 20/05/2025 | +0.5436% | 1483.270800 | 1491.355900 | +8.085100 |
| 19/05/2025 | -0.8722% | 1496.265100 | 1483.270800 | -12.994300 |
| 16/05/2025 | +0.4185% | 1490.015900 | 1496.265100 | +6.249200 |
| 15/05/2025 | +0.1321% | 1488.049300 | 1490.015900 | +1.966600 |
| 14/05/2025 | +0.7074% | 1477.560600 | 1488.049300 | +10.488700 |
| 13/05/2025 | +0.3975% | 1471.698400 | 1477.560600 | +5.862200 |
| 12/05/2025 | +2.6939% | 1432.580900 | 1471.698400 | +39.117500 |
| 09/05/2025 | -0.6926% | 1442.537300 | 1432.580900 | -9.956400 |
| 08/05/2025 | -0.5480% | 1450.464300 | 1442.537300 | -7.927000 |
| 07/05/2025 | +0.1125% | 1448.833400 | 1450.464300 | +1.630900 |
| 06/05/2025 | +0.4680% | 1442.069100 | 1448.833400 | +6.764300 |
| 05/05/2025 | +0.3756% | 1436.663200 | 1442.069100 | +5.405900 |
| 02/05/2025 | +0.3629% | 1431.458900 | 1436.663200 | +5.204300 |
| 30/04/2025 | +1.2117% | 1414.219000 | 1431.458900 | +17.239900 |
| 29/04/2025 | +1.2348% | 1396.863900 | 1414.219000 | +17.355100 |
| 28/04/2025 | +0.3722% | 1391.675100 | 1396.863900 | +5.188800 |
| 25/04/2025 | +0.0739% | 1390.646500 | 1391.675100 | +1.028600 |
| 24/04/2025 | +0.6501% | 1381.635600 | 1390.646500 | +9.010900 |
| 23/04/2025 | +0.4849% | 1374.952300 | 1381.635600 | +6.683300 |
| 22/04/2025 | -0.3933% | 1380.371200 | 1374.952300 | -5.418900 |
| 21/04/2025 | -0.7150% | 1390.276300 | 1380.371200 | -9.905100 |
| 17/04/2025 | +0.2918% | 1386.224800 | 1390.276300 | +4.051500 |
| 16/04/2025 | -0.7517% | 1396.684100 | 1386.224800 | -10.459300 |
| 15/04/2025 | +0.8542% | 1384.804600 | 1396.684100 | +11.879500 |
| 14/04/2025 | +0.1868% | 1382.220800 | 1384.804600 | +2.583800 |
| 11/04/2025 | +0.9808% | 1368.730700 | 1382.220800 | +13.490100 |
| 10/04/2025 | +0.0713% | 1367.755200 | 1368.730700 | +0.975500 |
| 09/04/2025 | +1.5287% | 1347.005000 | 1367.755200 | +20.750200 |
| 08/04/2025 | -1.2272% | 1363.637400 | 1347.005000 | -16.632400 |
| 07/04/2025 | -4.1382% | 1421.251000 | 1363.637400 | -57.613600 |
| 04/04/2025 | -0.1201% | 1422.959600 | 1421.251000 | -1.708600 |
| 03/04/2025 | -1.2508% | 1440.870400 | 1422.959600 | -17.910800 |
| 02/04/2025 | +0.5953% | 1432.318800 | 1440.870400 | +8.551600 |
| 01/04/2025 | -0.3726% | 1437.665800 | 1432.318800 | -5.347000 |
| 31/03/2025 | -0.2931% | 1441.885400 | 1437.665800 | -4.219600 |
| 28/03/2025 | +0.2940% | 1437.652000 | 1441.885400 | +4.233400 |
| 27/03/2025 | +1.4181% | 1417.408400 | 1437.652000 | +20.243600 |
| 26/03/2025 | -0.1316% | 1419.274400 | 1417.408400 | -1.866000 |
| 25/03/2025 | -1.0649% | 1434.468700 | 1419.274400 | -15.194300 |
Mostrando 101 -
200
de 1506 registros