Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.1510%
Máximo
1.6606%
Mínimo
-2.5525%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.0959% | 1723.326800 | 1724.980200 | +1.653400 |
| 16/10/2025 | +0.7345% | 1710.715200 | 1723.326800 | +12.611600 |
| 15/10/2025 | +0.1848% | 1707.556500 | 1710.715200 | +3.158700 |
| 14/10/2025 | +0.3005% | 1702.433300 | 1707.556500 | +5.123200 |
| 13/10/2025 | +0.5245% | 1693.527900 | 1702.433300 | +8.905400 |
| 10/10/2025 | -1.5932% | 1720.725500 | 1693.527900 | -27.197600 |
| 09/10/2025 | -0.5046% | 1729.431000 | 1720.725500 | -8.705500 |
| 08/10/2025 | -1.1021% | 1748.597000 | 1729.431000 | -19.166000 |
| 07/10/2025 | -0.6263% | 1759.583700 | 1748.597000 | -10.986700 |
| 06/10/2025 | +0.2783% | 1754.693800 | 1759.583700 | +4.889900 |
| 03/10/2025 | +0.0196% | 1754.350000 | 1754.693800 | +0.343800 |
| 02/10/2025 | +0.9007% | 1738.619300 | 1754.350000 | +15.730700 |
| 01/10/2025 | +0.3349% | 1732.806700 | 1738.619300 | +5.812600 |
| 30/09/2025 | +0.5491% | 1723.317400 | 1732.806700 | +9.489300 |
| 29/09/2025 | +1.0522% | 1705.279700 | 1723.317400 | +18.037700 |
| 26/09/2025 | -1.1252% | 1724.576700 | 1705.279700 | -19.297000 |
| 25/09/2025 | +0.2591% | 1720.114500 | 1724.576700 | +4.462200 |
| 24/09/2025 | +0.3317% | 1714.418300 | 1720.114500 | +5.696200 |
| 23/09/2025 | -0.6316% | 1725.281600 | 1714.418300 | -10.863300 |
| 22/09/2025 | +0.8696% | 1710.344300 | 1725.281600 | +14.937300 |
| 16/09/2025 | +0.5100% | 1701.644300 | 1710.344300 | +8.700000 |
| 15/09/2025 | +0.0254% | 1701.212000 | 1701.644300 | +0.432300 |
| 12/09/2025 | +0.5337% | 1692.156600 | 1701.212000 | +9.055400 |
| 11/09/2025 | +0.0913% | 1690.612500 | 1692.156600 | +1.544100 |
| 10/09/2025 | +0.2067% | 1687.122000 | 1690.612500 | +3.490500 |
| 09/09/2025 | +0.6570% | 1676.073400 | 1687.122000 | +11.048600 |
| 08/09/2025 | +1.2116% | 1655.888400 | 1676.073400 | +20.185000 |
| 05/09/2025 | +0.2049% | 1652.499100 | 1655.888400 | +3.389300 |
| 04/09/2025 | -0.0990% | 1654.136600 | 1652.499100 | -1.637500 |
| 03/09/2025 | -0.3874% | 1660.556500 | 1654.136600 | -6.419900 |
| 02/09/2025 | +0.5608% | 1651.270000 | 1660.556500 | +9.286500 |
| 01/09/2025 | +0.1757% | 1648.371100 | 1651.270000 | +2.898900 |
| 29/08/2025 | -0.1441% | 1650.747400 | 1648.371100 | -2.376300 |
| 28/08/2025 | -0.1768% | 1653.668000 | 1650.747400 | -2.920600 |
| 27/08/2025 | -0.4005% | 1660.304700 | 1653.668000 | -6.636700 |
| 26/08/2025 | +0.0091% | 1660.153100 | 1660.304700 | +0.151600 |
| 25/08/2025 | +0.9935% | 1643.740400 | 1660.153100 | +16.412700 |
| 21/08/2025 | +0.4186% | 1636.873600 | 1643.740400 | +6.866800 |
| 20/08/2025 | -0.3785% | 1643.080900 | 1636.873600 | -6.207300 |
| 19/08/2025 | -0.6666% | 1654.069900 | 1643.080900 | -10.989000 |
| 18/08/2025 | +1.1055% | 1635.884800 | 1654.069900 | +18.185100 |
| 13/08/2025 | +0.5094% | 1627.572500 | 1635.884800 | +8.312300 |
| 12/08/2025 | -0.3259% | 1632.884700 | 1627.572500 | -5.312200 |
| 11/08/2025 | +0.1703% | 1630.106400 | 1632.884700 | +2.778300 |
| 08/08/2025 | -0.6992% | 1641.544600 | 1630.106400 | -11.438200 |
| 07/08/2025 | +0.2601% | 1637.280600 | 1641.544600 | +4.264000 |
| 06/08/2025 | +1.6606% | 1610.316900 | 1637.280600 | +26.963700 |
| 05/08/2025 | +1.0379% | 1593.690400 | 1610.316900 | +16.626500 |
| 04/08/2025 | +0.3428% | 1588.236700 | 1593.690400 | +5.453700 |
| 01/08/2025 | -2.5525% | 1629.297700 | 1588.236700 | -41.061000 |
| 31/07/2025 | -0.5743% | 1638.681300 | 1629.297700 | -9.383600 |
| 30/07/2025 | +0.5401% | 1629.854300 | 1638.681300 | +8.827000 |
| 29/07/2025 | -0.3344% | 1635.313400 | 1629.854300 | -5.459100 |
| 28/07/2025 | +0.8159% | 1622.025900 | 1635.313400 | +13.287500 |
| 25/07/2025 | +0.2636% | 1617.755100 | 1622.025900 | +4.270800 |
| 24/07/2025 | +0.3139% | 1612.685100 | 1617.755100 | +5.070000 |
| 23/07/2025 | +0.4360% | 1605.669300 | 1612.685100 | +7.015800 |
| 22/07/2025 | -0.3921% | 1611.976700 | 1605.669300 | -6.307400 |
| 21/07/2025 | -0.3957% | 1618.367300 | 1611.976700 | -6.390600 |
| 18/07/2025 | -0.2297% | 1622.089200 | 1618.367300 | -3.721900 |
| 17/07/2025 | +0.3732% | 1616.047100 | 1622.089200 | +6.042100 |
| 15/07/2025 | +0.8741% | 1601.983400 | 1616.047100 | +14.063700 |
| 14/07/2025 | +1.3084% | 1581.158800 | 1601.983400 | +20.824600 |
| 11/07/2025 | +0.3720% | 1575.288000 | 1581.158800 | +5.870800 |
| 10/07/2025 | +0.2796% | 1570.889500 | 1575.288000 | +4.398500 |
| 09/07/2025 | +0.0258% | 1570.483800 | 1570.889500 | +0.405700 |
| 08/07/2025 | +1.0649% | 1553.849200 | 1570.483800 | +16.634600 |
| 07/07/2025 | -0.0870% | 1555.202300 | 1553.849200 | -1.353100 |
| 04/07/2025 | +0.6924% | 1544.472000 | 1555.202300 | +10.730300 |
| 03/07/2025 | +0.4083% | 1538.179000 | 1544.472000 | +6.293000 |
| 02/07/2025 | -0.1262% | 1540.121700 | 1538.179000 | -1.942700 |
| 01/07/2025 | -0.4188% | 1546.585800 | 1540.121700 | -6.464100 |
| 30/06/2025 | -0.2317% | 1550.173000 | 1546.585800 | -3.587200 |
| 27/06/2025 | +0.7639% | 1538.376100 | 1550.173000 | +11.796900 |
| 26/06/2025 | -0.4757% | 1545.711700 | 1538.376100 | -7.335600 |
| 25/06/2025 | +0.4131% | 1539.339700 | 1545.711700 | +6.372000 |
| 24/06/2025 | +0.7344% | 1528.076400 | 1539.339700 | +11.263300 |
| 23/06/2025 | +0.3160% | 1523.255800 | 1528.076400 | +4.820600 |
| 19/06/2025 | -0.1018% | 1524.807400 | 1523.255800 | -1.551600 |
| 18/06/2025 | +0.1165% | 1523.031600 | 1524.807400 | +1.775800 |
| 17/06/2025 | +0.0154% | 1522.797000 | 1523.031600 | +0.234600 |
| 16/06/2025 | +0.5125% | 1515.013200 | 1522.797000 | +7.783800 |
| 13/06/2025 | -0.4110% | 1521.253400 | 1515.013200 | -6.240200 |
| 12/06/2025 | -0.6531% | 1531.221000 | 1521.253400 | -9.967600 |
| 11/06/2025 | +0.2384% | 1527.575300 | 1531.221000 | +3.645700 |
| 10/06/2025 | +0.5301% | 1519.499600 | 1527.575300 | +8.075700 |
| 09/06/2025 | +1.2329% | 1500.881400 | 1519.499600 | +18.618200 |
| 06/06/2025 | +0.7210% | 1490.099600 | 1500.881400 | +10.781800 |
| 05/06/2025 | -0.0704% | 1491.149500 | 1490.099600 | -1.049900 |
| 04/06/2025 | +0.6817% | 1481.018900 | 1491.149500 | +10.130600 |
| 03/06/2025 | +0.4462% | 1474.425800 | 1481.018900 | +6.593100 |
| 02/06/2025 | -0.2012% | 1477.395100 | 1474.425800 | -2.969300 |
| 30/05/2025 | -0.4710% | 1484.370700 | 1477.395100 | -6.975600 |
| 29/05/2025 | +0.0963% | 1482.941600 | 1484.370700 | +1.429100 |
| 28/05/2025 | +0.1003% | 1481.454600 | 1482.941600 | +1.487000 |
| 27/05/2025 | -0.2213% | 1484.736500 | 1481.454600 | -3.281900 |
| 26/05/2025 | -0.2429% | 1488.346600 | 1484.736500 | -3.610100 |
| 23/05/2025 | -0.2816% | 1492.543200 | 1488.346600 | -4.196600 |
| 22/05/2025 | +0.0796% | 1491.355900 | 1492.543200 | +1.187300 |
| 20/05/2025 | +0.5436% | 1483.270800 | 1491.355900 | +8.085100 |
Mostrando 101 -
200
de 1544 registros