Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0094%
Máximo
1.8271%
Mínimo
-2.6044%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1389% | 1373.268100 | 1371.361900 | -1.906200 |
| 12/09/2024 | -0.5783% | 1381.232800 | 1373.268100 | -7.964700 |
| 11/09/2024 | -0.3252% | 1385.731400 | 1381.232800 | -4.498600 |
| 10/09/2024 | -0.2028% | 1388.545200 | 1385.731400 | -2.813800 |
| 09/09/2024 | +0.1978% | 1385.801900 | 1388.545200 | +2.743300 |
| 06/09/2024 | -0.5087% | 1392.868900 | 1385.801900 | -7.067000 |
| 05/09/2024 | +0.2181% | 1389.834800 | 1392.868900 | +3.034100 |
| 04/09/2024 | +0.5283% | 1382.511600 | 1389.834800 | +7.323200 |
| 03/09/2024 | +0.2391% | 1379.209300 | 1382.511600 | +3.302300 |
| 02/09/2024 | +0.0378% | 1378.688000 | 1379.209300 | +0.521300 |
| 30/08/2024 | -0.0915% | 1379.950700 | 1378.688000 | -1.262700 |
| 29/08/2024 | +0.6359% | 1371.203100 | 1379.950700 | +8.747600 |
| 28/08/2024 | -0.1944% | 1373.871300 | 1371.203100 | -2.668200 |
| 27/08/2024 | -0.1038% | 1375.297500 | 1373.871300 | -1.426200 |
| 26/08/2024 | -0.7111% | 1385.111700 | 1375.297500 | -9.814200 |
| 23/08/2024 | -0.3776% | 1390.351100 | 1385.111700 | -5.239400 |
| 22/08/2024 | -0.6030% | 1398.760300 | 1390.351100 | -8.409200 |
| 21/08/2024 | -0.3061% | 1403.048500 | 1398.760300 | -4.288200 |
| 20/08/2024 | -0.9151% | 1415.946600 | 1403.048500 | -12.898100 |
| 19/08/2024 | +0.5543% | 1408.119600 | 1415.946600 | +7.827000 |
| 16/08/2024 | +1.8271% | 1382.625100 | 1408.119600 | +25.494500 |
| 14/08/2024 | -0.1662% | 1384.924600 | 1382.625100 | -2.299500 |
| 13/08/2024 | +0.6647% | 1375.748900 | 1384.924600 | +9.175700 |
| 12/08/2024 | +0.6776% | 1366.459000 | 1375.748900 | +9.289900 |
| 09/08/2024 | +0.1514% | 1364.392200 | 1366.459000 | +2.066800 |
| 08/08/2024 | +0.6253% | 1355.887700 | 1364.392200 | +8.504500 |
| 07/08/2024 | +1.1333% | 1340.607900 | 1355.887700 | +15.279800 |
| 06/08/2024 | -1.5135% | 1361.052500 | 1340.607900 | -20.444600 |
| 05/08/2024 | -2.6044% | 1396.965100 | 1361.052500 | -35.912600 |
| 02/08/2024 | -0.2881% | 1400.996000 | 1396.965100 | -4.030900 |
| 01/08/2024 | -0.9625% | 1414.545600 | 1400.996000 | -13.549600 |
| 31/07/2024 | -0.1739% | 1417.007800 | 1414.545600 | -2.462200 |
| 30/07/2024 | -0.3779% | 1422.372500 | 1417.007800 | -5.364700 |
| 29/07/2024 | +0.6690% | 1412.888600 | 1422.372500 | +9.483900 |
| 26/07/2024 | +0.7819% | 1401.884500 | 1412.888600 | +11.004100 |
| 25/07/2024 | -0.9166% | 1414.793700 | 1401.884500 | -12.909200 |
| 24/07/2024 | -0.5961% | 1423.252500 | 1414.793700 | -8.458800 |
| 23/07/2024 | -0.6738% | 1432.874800 | 1423.252500 | -9.622300 |
| 22/07/2024 | +0.4210% | 1426.854400 | 1432.874800 | +6.020400 |
| 19/07/2024 | -0.7323% | 1437.342000 | 1426.854400 | -10.487600 |
| 18/07/2024 | +1.2359% | 1419.687200 | 1437.342000 | +17.654800 |
| 17/07/2024 | +0.2843% | 1415.656700 | 1419.687200 | +4.030500 |
| 15/07/2024 | -0.6504% | 1424.893700 | 1415.656700 | -9.237000 |
| 12/07/2024 | +0.5143% | 1417.584200 | 1424.893700 | +7.309500 |
| 11/07/2024 | -0.5070% | 1424.789800 | 1417.584200 | -7.205600 |
| 10/07/2024 | -1.0100% | 1439.253600 | 1424.789800 | -14.463800 |
| 09/07/2024 | -0.5354% | 1446.979700 | 1439.253600 | -7.726100 |
| 08/07/2024 | +0.9028% | 1433.975100 | 1446.979700 | +13.004600 |
| 05/07/2024 | -0.1873% | 1436.663900 | 1433.975100 | -2.688800 |
| 04/07/2024 | +0.3526% | 1431.607000 | 1436.663900 | +5.056900 |
| 03/07/2024 | +0.0413% | 1431.015600 | 1431.607000 | +0.591400 |
| 02/07/2024 | +0.2103% | 1428.009300 | 1431.015600 | +3.006300 |
| 01/07/2024 | +0.1930% | 1425.256000 | 1428.009300 | +2.753300 |
| 28/06/2024 | -0.5250% | 1432.757900 | 1425.256000 | -7.501900 |
| 27/06/2024 | +0.2396% | 1429.329400 | 1432.757900 | +3.428500 |
| 26/06/2024 | +0.4806% | 1422.476300 | 1429.329400 | +6.853100 |
| 25/06/2024 | -0.1351% | 1424.400000 | 1422.476300 | -1.923700 |
| 24/06/2024 | +0.2469% | 1420.888100 | 1424.400000 | +3.511900 |
| 21/06/2024 | +0.7583% | 1410.153700 | 1420.888100 | +10.734400 |
| 19/06/2024 | -0.3727% | 1415.418700 | 1410.153700 | -5.265000 |
| 18/06/2024 | +0.1617% | 1413.132300 | 1415.418700 | +2.286400 |
| 17/06/2024 | +1.4091% | 1393.360100 | 1413.132300 | +19.772200 |
| 14/06/2024 | +1.0603% | 1378.664000 | 1393.360100 | +14.696100 |
| 13/06/2024 | +0.6263% | 1370.057000 | 1378.664000 | +8.607000 |
| 12/06/2024 | -0.5319% | 1377.363800 | 1370.057000 | -7.306800 |
| 11/06/2024 | -0.2360% | 1380.618000 | 1377.363800 | -3.254200 |
| 10/06/2024 | +0.7583% | 1370.188400 | 1380.618000 | +10.429600 |
| 07/06/2024 | +0.3099% | 1365.948500 | 1370.188400 | +4.239900 |
| 06/06/2024 | +1.2233% | 1349.341300 | 1365.948500 | +16.607200 |
| 05/06/2024 | +0.6608% | 1340.454100 | 1349.341300 | +8.887200 |
| 04/06/2024 | -1.0369% | 1354.425100 | 1340.454100 | -13.971000 |
| 03/06/2024 | -0.5079% | 1361.321700 | 1354.425100 | -6.896600 |
| 31/05/2024 | -0.9126% | 1373.802600 | 1361.321700 | -12.480900 |
| 30/05/2024 | +0.5807% | 1365.848700 | 1373.802600 | +7.953900 |
| 29/05/2024 | -0.0538% | 1366.583300 | 1365.848700 | -0.734600 |
| 28/05/2024 | -0.1396% | 1368.492200 | 1366.583300 | -1.908900 |
| 27/05/2024 | -0.2506% | 1371.925700 | 1368.492200 | -3.433500 |
| 24/05/2024 | -0.8082% | 1383.058300 | 1371.925700 | -11.132600 |
| 23/05/2024 | -0.0297% | 1383.468700 | 1383.058300 | -0.410400 |
| 22/05/2024 | +1.1693% | 1367.385600 | 1383.468700 | +16.083100 |
| 20/05/2024 | -1.2443% | 1384.506100 | 1367.385600 | -17.120500 |
| 17/05/2024 | -0.1017% | 1385.915300 | 1384.506100 | -1.409200 |
| 16/05/2024 | -0.2995% | 1390.072300 | 1385.915300 | -4.157000 |
| 15/05/2024 | -0.0706% | 1391.054000 | 1390.072300 | -0.981700 |
| 14/05/2024 | -0.1854% | 1393.635000 | 1391.054000 | -2.581000 |
| 13/05/2024 | +0.4699% | 1387.101000 | 1393.635000 | +6.534000 |
| 10/05/2024 | -0.7861% | 1398.047700 | 1387.101000 | -10.946700 |
| 09/05/2024 | -0.3328% | 1402.708800 | 1398.047700 | -4.661100 |
| 08/05/2024 | +0.1167% | 1401.073100 | 1402.708800 | +1.635700 |
| 07/05/2024 | +0.0598% | 1400.235800 | 1401.073100 | +0.837300 |
| 06/05/2024 | -0.5120% | 1407.423600 | 1400.235800 | -7.187800 |
| 03/05/2024 | -0.8380% | 1419.266800 | 1407.423600 | -11.843200 |
| 02/05/2024 | +1.3297% | 1400.519400 | 1419.266800 | +18.747400 |
| 30/04/2024 | +0.4365% | 1394.419500 | 1400.519400 | +6.099900 |
| 29/04/2024 | +0.5021% | 1387.435800 | 1394.419500 | +6.983700 |
| 26/04/2024 | +0.9211% | 1374.714800 | 1387.435800 | +12.721000 |
| 25/04/2024 | -0.5183% | 1381.858400 | 1374.714800 | -7.143600 |
| 24/04/2024 | +1.1797% | 1365.652000 | 1381.858400 | +16.206400 |
| 23/04/2024 | +0.4827% | 1359.076200 | 1365.652000 | +6.575800 |
| 22/04/2024 | +0.0357% | 1358.590600 | 1359.076200 | +0.485600 |
Mostrando 301 -
400
de 1477 registros