Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0906%
Máximo
2.4792%
Mínimo
-2.6044%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3030% | 1478.347900 | 1482.834600 | +4.486700 |
| 28/10/2024 | -0.2524% | 1482.084600 | 1478.347900 | -3.736700 |
| 25/10/2024 | +0.3956% | 1476.233000 | 1482.084600 | +5.851600 |
| 24/10/2024 | -0.5510% | 1484.390200 | 1476.233000 | -8.157200 |
| 23/10/2024 | -0.4978% | 1491.797800 | 1484.390200 | -7.407600 |
| 22/10/2024 | -0.9997% | 1506.785600 | 1491.797800 | -14.987800 |
| 21/10/2024 | +0.6468% | 1497.070600 | 1506.785600 | +9.715000 |
| 18/10/2024 | +0.9155% | 1483.426800 | 1497.070600 | +13.643800 |
| 17/10/2024 | -0.0313% | 1483.891100 | 1483.426800 | -0.464300 |
| 16/10/2024 | +0.4403% | 1477.372600 | 1483.891100 | +6.518500 |
| 15/10/2024 | -0.3363% | 1482.349400 | 1477.372600 | -4.976800 |
| 14/10/2024 | +0.1653% | 1479.901500 | 1482.349400 | +2.447900 |
| 11/10/2024 | -0.2350% | 1483.382800 | 1479.901500 | -3.481300 |
| 10/10/2024 | -0.2023% | 1486.386900 | 1483.382800 | -3.004100 |
| 09/10/2024 | -0.8590% | 1499.209700 | 1486.386900 | -12.822800 |
| 08/10/2024 | -1.4767% | 1521.512300 | 1499.209700 | -22.302600 |
| 07/10/2024 | +0.9133% | 1507.679400 | 1521.512300 | +13.832900 |
| 04/10/2024 | +1.1539% | 1490.381900 | 1507.679400 | +17.297500 |
| 03/10/2024 | +0.1674% | 1487.888400 | 1490.381900 | +2.493500 |
| 02/10/2024 | +2.4792% | 1451.454400 | 1487.888400 | +36.434000 |
| 01/10/2024 | +0.9023% | 1438.416200 | 1451.454400 | +13.038200 |
| 30/09/2024 | -0.2170% | 1441.540800 | 1438.416200 | -3.124600 |
| 27/09/2024 | +0.3637% | 1436.307400 | 1441.540800 | +5.233400 |
| 26/09/2024 | +1.5508% | 1414.205500 | 1436.307400 | +22.101900 |
| 25/09/2024 | -0.1586% | 1416.449900 | 1414.205500 | -2.244400 |
| 24/09/2024 | +1.0609% | 1401.502500 | 1416.449900 | +14.947400 |
| 23/09/2024 | +1.3863% | 1382.207600 | 1401.502500 | +19.294900 |
| 17/09/2024 | +0.5769% | 1374.256000 | 1382.207600 | +7.951600 |
| 16/09/2024 | +0.2108% | 1371.361900 | 1374.256000 | +2.894100 |
| 13/09/2024 | -0.1389% | 1373.268100 | 1371.361900 | -1.906200 |
| 12/09/2024 | -0.5783% | 1381.232800 | 1373.268100 | -7.964700 |
| 11/09/2024 | -0.3252% | 1385.731400 | 1381.232800 | -4.498600 |
| 10/09/2024 | -0.2028% | 1388.545200 | 1385.731400 | -2.813800 |
| 09/09/2024 | +0.1978% | 1385.801900 | 1388.545200 | +2.743300 |
| 06/09/2024 | -0.5087% | 1392.868900 | 1385.801900 | -7.067000 |
| 05/09/2024 | +0.2181% | 1389.834800 | 1392.868900 | +3.034100 |
| 04/09/2024 | +0.5283% | 1382.511600 | 1389.834800 | +7.323200 |
| 03/09/2024 | +0.2391% | 1379.209300 | 1382.511600 | +3.302300 |
| 02/09/2024 | +0.0378% | 1378.688000 | 1379.209300 | +0.521300 |
| 30/08/2024 | -0.0915% | 1379.950700 | 1378.688000 | -1.262700 |
| 29/08/2024 | +0.6359% | 1371.203100 | 1379.950700 | +8.747600 |
| 28/08/2024 | -0.1944% | 1373.871300 | 1371.203100 | -2.668200 |
| 27/08/2024 | -0.1038% | 1375.297500 | 1373.871300 | -1.426200 |
| 26/08/2024 | -0.7111% | 1385.111700 | 1375.297500 | -9.814200 |
| 23/08/2024 | -0.3776% | 1390.351100 | 1385.111700 | -5.239400 |
| 22/08/2024 | -0.6030% | 1398.760300 | 1390.351100 | -8.409200 |
| 21/08/2024 | -0.3061% | 1403.048500 | 1398.760300 | -4.288200 |
| 20/08/2024 | -0.9151% | 1415.946600 | 1403.048500 | -12.898100 |
| 19/08/2024 | +0.5543% | 1408.119600 | 1415.946600 | +7.827000 |
| 16/08/2024 | +1.8271% | 1382.625100 | 1408.119600 | +25.494500 |
| 14/08/2024 | -0.1662% | 1384.924600 | 1382.625100 | -2.299500 |
| 13/08/2024 | +0.6647% | 1375.748900 | 1384.924600 | +9.175700 |
| 12/08/2024 | +0.6776% | 1366.459000 | 1375.748900 | +9.289900 |
| 09/08/2024 | +0.1514% | 1364.392200 | 1366.459000 | +2.066800 |
| 08/08/2024 | +0.6253% | 1355.887700 | 1364.392200 | +8.504500 |
| 07/08/2024 | +1.1333% | 1340.607900 | 1355.887700 | +15.279800 |
| 06/08/2024 | -1.5135% | 1361.052500 | 1340.607900 | -20.444600 |
| 05/08/2024 | -2.6044% | 1396.965100 | 1361.052500 | -35.912600 |
| 02/08/2024 | -0.2881% | 1400.996000 | 1396.965100 | -4.030900 |
| 01/08/2024 | -0.9625% | 1414.545600 | 1400.996000 | -13.549600 |
| 31/07/2024 | -0.1739% | 1417.007800 | 1414.545600 | -2.462200 |
| 30/07/2024 | -0.3779% | 1422.372500 | 1417.007800 | -5.364700 |
| 29/07/2024 | +0.6690% | 1412.888600 | 1422.372500 | +9.483900 |
| 26/07/2024 | +0.7819% | 1401.884500 | 1412.888600 | +11.004100 |
| 25/07/2024 | -0.9166% | 1414.793700 | 1401.884500 | -12.909200 |
| 24/07/2024 | -0.5961% | 1423.252500 | 1414.793700 | -8.458800 |
| 23/07/2024 | -0.6738% | 1432.874800 | 1423.252500 | -9.622300 |
| 22/07/2024 | +0.4210% | 1426.854400 | 1432.874800 | +6.020400 |
| 19/07/2024 | -0.7323% | 1437.342000 | 1426.854400 | -10.487600 |
| 18/07/2024 | +1.2359% | 1419.687200 | 1437.342000 | +17.654800 |
| 17/07/2024 | +0.2843% | 1415.656700 | 1419.687200 | +4.030500 |
| 15/07/2024 | -0.6504% | 1424.893700 | 1415.656700 | -9.237000 |
| 12/07/2024 | +0.5143% | 1417.584200 | 1424.893700 | +7.309500 |
| 11/07/2024 | -0.5070% | 1424.789800 | 1417.584200 | -7.205600 |
| 10/07/2024 | -1.0100% | 1439.253600 | 1424.789800 | -14.463800 |
| 09/07/2024 | -0.5354% | 1446.979700 | 1439.253600 | -7.726100 |
| 08/07/2024 | +0.9028% | 1433.975100 | 1446.979700 | +13.004600 |
| 05/07/2024 | -0.1873% | 1436.663900 | 1433.975100 | -2.688800 |
| 04/07/2024 | +0.3526% | 1431.607000 | 1436.663900 | +5.056900 |
| 03/07/2024 | +0.0413% | 1431.015600 | 1431.607000 | +0.591400 |
| 02/07/2024 | +0.2103% | 1428.009300 | 1431.015600 | +3.006300 |
| 01/07/2024 | +0.1930% | 1425.256000 | 1428.009300 | +2.753300 |
| 28/06/2024 | -0.5250% | 1432.757900 | 1425.256000 | -7.501900 |
| 27/06/2024 | +0.2396% | 1429.329400 | 1432.757900 | +3.428500 |
| 26/06/2024 | +0.4806% | 1422.476300 | 1429.329400 | +6.853100 |
| 25/06/2024 | -0.1351% | 1424.400000 | 1422.476300 | -1.923700 |
| 24/06/2024 | +0.2469% | 1420.888100 | 1424.400000 | +3.511900 |
| 21/06/2024 | +0.7583% | 1410.153700 | 1420.888100 | +10.734400 |
| 19/06/2024 | -0.3727% | 1415.418700 | 1410.153700 | -5.265000 |
| 18/06/2024 | +0.1617% | 1413.132300 | 1415.418700 | +2.286400 |
| 17/06/2024 | +1.4091% | 1393.360100 | 1413.132300 | +19.772200 |
| 14/06/2024 | +1.0603% | 1378.664000 | 1393.360100 | +14.696100 |
| 13/06/2024 | +0.6263% | 1370.057000 | 1378.664000 | +8.607000 |
| 12/06/2024 | -0.5319% | 1377.363800 | 1370.057000 | -7.306800 |
| 11/06/2024 | -0.2360% | 1380.618000 | 1377.363800 | -3.254200 |
| 10/06/2024 | +0.7583% | 1370.188400 | 1380.618000 | +10.429600 |
| 07/06/2024 | +0.3099% | 1365.948500 | 1370.188400 | +4.239900 |
| 06/06/2024 | +1.2233% | 1349.341300 | 1365.948500 | +16.607200 |
| 05/06/2024 | +0.6608% | 1340.454100 | 1349.341300 | +8.887200 |
| 04/06/2024 | -1.0369% | 1354.425100 | 1340.454100 | -13.971000 |
Mostrando 301 -
400
de 1506 registros