Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1793%
Máximo
4.1483%
Mínimo
-6.2508%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.6257% | 1280.665100 | 1288.703200 | +8.038100 |
| 02/06/2020 | +0.0809% | 1279.630000 | 1280.665100 | +1.035100 |
| 01/06/2020 | -0.0017% | 1279.652200 | 1279.630000 | -0.022200 |
| 29/05/2020 | -0.5955% | 1287.294700 | 1279.652200 | -7.642500 |
| 28/05/2020 | -0.2525% | 1290.549600 | 1287.294700 | -3.254900 |
| 27/05/2020 | +2.5398% | 1258.185300 | 1290.549600 | +32.364300 |
| 26/05/2020 | +0.8787% | 1247.177600 | 1258.185300 | +11.007700 |
| 25/05/2020 | -1.0385% | 1260.196400 | 1247.177600 | -13.018800 |
| 22/05/2020 | -1.9273% | 1284.719700 | 1260.196400 | -24.523300 |
| 20/05/2020 | -0.5891% | 1292.309900 | 1284.719700 | -7.590200 |
| 19/05/2020 | +1.0149% | 1279.260800 | 1292.309900 | +13.049100 |
| 18/05/2020 | +0.6719% | 1270.694300 | 1279.260800 | +8.566500 |
| 15/05/2020 | +0.1936% | 1268.236100 | 1270.694300 | +2.458200 |
| 14/05/2020 | -0.9209% | 1279.968900 | 1268.236100 | -11.732800 |
| 13/05/2020 | -0.7423% | 1289.505400 | 1279.968900 | -9.536500 |
| 12/05/2020 | -0.0304% | 1289.897400 | 1289.505400 | -0.392000 |
| 11/05/2020 | +0.3590% | 1285.274900 | 1289.897400 | +4.622500 |
| 08/05/2020 | -0.5651% | 1292.558400 | 1285.274900 | -7.283500 |
| 07/05/2020 | -0.1313% | 1294.256700 | 1292.558400 | -1.698300 |
| 06/05/2020 | +1.3801% | 1276.517500 | 1294.256700 | +17.739200 |
| 05/05/2020 | -1.7289% | 1298.779300 | 1276.517500 | -22.261800 |
| 04/05/2020 | -2.2404% | 1328.205400 | 1298.779300 | -29.426100 |
| 30/04/2020 | +1.3374% | 1310.560700 | 1328.205400 | +17.644700 |
| 29/04/2020 | -0.7520% | 1320.452800 | 1310.560700 | -9.892100 |
| 28/04/2020 | +0.6062% | 1312.473000 | 1320.452800 | +7.979800 |
| 27/04/2020 | -0.4505% | 1318.399500 | 1312.473000 | -5.926500 |
| 24/04/2020 | -0.2913% | 1322.245900 | 1318.399500 | -3.846400 |
| 23/04/2020 | +1.2471% | 1305.858900 | 1322.245900 | +16.387000 |
| 22/04/2020 | -0.4229% | 1311.393000 | 1305.858900 | -5.534100 |
| 21/04/2020 | -1.2345% | 1327.683100 | 1311.393000 | -16.290100 |
| 20/04/2020 | +0.8488% | 1316.461200 | 1327.683100 | +11.221900 |
| 17/04/2020 | +1.2506% | 1300.099500 | 1316.461200 | +16.361700 |
| 16/04/2020 | -1.7228% | 1322.692200 | 1300.099500 | -22.592700 |
| 15/04/2020 | +1.3124% | 1305.446600 | 1322.692200 | +17.245600 |
| 14/04/2020 | +1.5169% | 1285.793400 | 1305.446600 | +19.653200 |
| 13/04/2020 | +0.5102% | 1279.249600 | 1285.793400 | +6.543800 |
| 09/04/2020 | -0.7512% | 1288.895200 | 1279.249600 | -9.645600 |
| 08/04/2020 | +0.9902% | 1276.195600 | 1288.895200 | +12.699600 |
| 07/04/2020 | +2.0712% | 1250.035000 | 1276.195600 | +26.160600 |
| 06/04/2020 | +0.0444% | 1249.480200 | 1250.035000 | +0.554800 |
| 03/04/2020 | +0.8481% | 1238.927800 | 1249.480200 | +10.552400 |
| 02/04/2020 | -0.7600% | 1248.380000 | 1238.927800 | -9.452200 |
| 01/04/2020 | +0.4707% | 1242.518200 | 1248.380000 | +5.861800 |
| 31/03/2020 | +0.9136% | 1231.217800 | 1242.518200 | +11.300400 |
| 30/03/2020 | +0.3100% | 1227.407500 | 1231.217800 | +3.810300 |
| 27/03/2020 | -0.9602% | 1239.250300 | 1227.407500 | -11.842800 |
| 26/03/2020 | +2.4026% | 1209.830500 | 1239.250300 | +29.419800 |
| 25/03/2020 | +4.1483% | 1160.669500 | 1209.830500 | +49.161000 |
| 24/03/2020 | -2.1432% | 1185.813400 | 1160.669500 | -25.143900 |
| 23/03/2020 | +3.0175% | 1150.566300 | 1185.813400 | +35.247100 |
| 20/03/2020 | -2.7301% | 1182.410800 | 1150.566300 | -31.844500 |
| 19/03/2020 | -4.0907% | 1231.783200 | 1182.410800 | -49.372400 |
| 18/03/2020 | +0.0696% | 1230.926200 | 1231.783200 | +0.857000 |
| 17/03/2020 | -6.2508% | 1310.324600 | 1230.926200 | -79.398400 |
| 16/03/2020 | +1.1246% | 1295.670900 | 1310.324600 | +14.653700 |
| 13/03/2020 | -4.7676% | 1358.939500 | 1295.670900 | -63.268600 |
| 12/03/2020 | -3.7542% | 1410.926100 | 1358.939500 | -51.986600 |
| 11/03/2020 | +0.8513% | 1398.966400 | 1410.926100 | +11.959700 |
| 10/03/2020 | -5.4194% | 1476.873500 | 1398.966400 | -77.907100 |
| 09/03/2020 | -1.0806% | 1492.918800 | 1476.873500 | -16.045300 |
| 06/03/2020 | -0.6902% | 1503.257900 | 1492.918800 | -10.339100 |
| 05/03/2020 | +1.8399% | 1475.852100 | 1503.257900 | +27.405800 |
| 04/03/2020 | +1.0924% | 1459.817700 | 1475.852100 | +16.034400 |
| 03/03/2020 | +0.1843% | 1457.130300 | 1459.817700 | +2.687400 |
| 02/03/2020 | -0.1242% | 1458.940600 | 1457.130300 | -1.810300 |
| 28/02/2020 | -2.1623% | 1490.830500 | 1458.940600 | -31.889900 |
| 27/02/2020 | -0.8236% | 1503.160200 | 1490.830500 | -12.329700 |
| 26/02/2020 | +0.0085% | 1503.032000 | 1503.160200 | +0.128200 |
| 25/02/2020 | -0.8781% | 1516.288700 | 1503.032000 | -13.256700 |
| 24/02/2020 | -2.3781% | 1552.779100 | 1516.288700 | -36.490400 |
| 21/02/2020 | -0.2047% | 1555.960200 | 1552.779100 | -3.181100 |
| 20/02/2020 | +0.7306% | 1544.633900 | 1555.960200 | +11.326300 |
| 19/02/2020 | +0.0803% | 1543.394200 | 1544.633900 | +1.239700 |
| 18/02/2020 | -0.1081% | 1545.062900 | 1543.394200 | -1.668700 |
| 17/02/2020 | -0.0437% | 1545.738800 | 1545.062900 | -0.675900 |
| 14/02/2020 | -0.4644% | 1552.934000 | 1545.738800 | -7.195200 |
| 13/02/2020 | +1.0699% | 1536.408400 | 1552.934000 | +16.525600 |
| 12/02/2020 | +0.5485% | 1528.004100 | 1536.408400 | +8.404300 |
| 11/02/2020 | +0.0960% | 1526.538100 | 1528.004100 | +1.466000 |
| 10/02/2020 | +0.0445% | 1525.858900 | 1526.538100 | +0.679200 |
| 07/02/2020 | +0.7823% | 1513.968000 | 1525.858900 | +11.890900 |
| 06/02/2020 | +0.5272% | 1506.008100 | 1513.968000 | +7.959900 |
| 05/02/2020 | +0.8556% | 1493.178100 | 1506.008100 | +12.830000 |
| 04/02/2020 | +0.0203% | 1492.874900 | 1493.178100 | +0.303200 |
| 03/02/2020 | -1.3134% | 1512.611100 | 1492.874900 | -19.736200 |
| 31/01/2020 | -0.9820% | 1527.538400 | 1512.611100 | -14.927300 |
| 30/01/2020 | -0.3416% | 1532.765100 | 1527.538400 | -5.226700 |
| 29/01/2020 | -0.0781% | 1533.963100 | 1532.765100 | -1.198000 |
| 28/01/2020 | -0.5217% | 1541.986800 | 1533.963100 | -8.023700 |
| 27/01/2020 | +0.3128% | 1537.170800 | 1541.986800 | +4.816000 |
| 24/01/2020 | +0.3099% | 1532.414600 | 1537.170800 | +4.756200 |
| 23/01/2020 | -0.3080% | 1537.141100 | 1532.414600 | -4.726500 |
| 22/01/2020 | -0.2088% | 1540.354600 | 1537.141100 | -3.213500 |
| 21/01/2020 | -1.0297% | 1556.297200 | 1540.354600 | -15.942600 |
| 20/01/2020 | -0.0750% | 1557.464500 | 1556.297200 | -1.167300 |
| 17/01/2020 | +0.1040% | 1555.845800 | 1557.464500 | +1.618700 |
| 16/01/2020 | +0.1682% | 1553.230600 | 1555.845800 | +2.615200 |
| 15/01/2020 | -0.5132% | 1561.222200 | 1553.230600 | -7.991600 |
| 14/01/2020 | -0.2365% | 1564.918600 | 1561.222200 | -3.696400 |
| 13/01/2020 | +1.4865% | 1541.827700 | 1564.918600 | +23.090900 |
Mostrando 1401 -
1500
de 1506 registros