Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0434%
Máximo
4.1483%
Mínimo
-6.2508%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.7136% | 1423.333100 | 1413.212300 | -10.120800 |
| 28/07/2020 | +0.8720% | 1410.975400 | 1423.333100 | +12.357700 |
| 27/07/2020 | +0.4026% | 1405.306300 | 1410.975400 | +5.669100 |
| 24/07/2020 | -0.8105% | 1416.743200 | 1405.306300 | -11.436900 |
| 23/07/2020 | -0.2910% | 1420.871900 | 1416.743200 | -4.128700 |
| 22/07/2020 | -0.9759% | 1434.806600 | 1420.871900 | -13.934700 |
| 21/07/2020 | +0.6747% | 1425.157900 | 1434.806600 | +9.648700 |
| 20/07/2020 | +0.5292% | 1417.636400 | 1425.157900 | +7.521500 |
| 17/07/2020 | -0.7690% | 1428.580400 | 1417.636400 | -10.944000 |
| 15/07/2020 | +0.0630% | 1427.680800 | 1428.580400 | +0.899600 |
| 14/07/2020 | -1.2299% | 1445.348200 | 1427.680800 | -17.667400 |
| 13/07/2020 | -0.2842% | 1449.461300 | 1445.348200 | -4.113100 |
| 10/07/2020 | +0.9573% | 1435.651500 | 1449.461300 | +13.809800 |
| 09/07/2020 | +0.8473% | 1423.538100 | 1435.651500 | +12.113400 |
| 08/07/2020 | -0.6258% | 1432.474500 | 1423.538100 | -8.936400 |
| 07/07/2020 | +0.3184% | 1427.920900 | 1432.474500 | +4.553600 |
| 06/07/2020 | +1.4475% | 1407.400800 | 1427.920900 | +20.520100 |
| 03/07/2020 | +0.7158% | 1397.362700 | 1407.400800 | +10.038100 |
| 02/07/2020 | +0.0103% | 1397.218200 | 1397.362700 | +0.144500 |
| 01/07/2020 | -0.1090% | 1398.742300 | 1397.218200 | -1.524100 |
| 30/06/2020 | -0.0887% | 1399.983200 | 1398.742300 | -1.240900 |
| 26/06/2020 | +0.1205% | 1398.297500 | 1399.983200 | +1.685700 |
| 25/06/2020 | -1.0503% | 1413.061900 | 1398.297500 | -14.764400 |
| 24/06/2020 | +0.3753% | 1407.768300 | 1413.061900 | +5.293600 |
| 23/06/2020 | +0.9731% | 1394.135900 | 1407.768300 | +13.632400 |
| 22/06/2020 | +0.0620% | 1393.272400 | 1394.135900 | +0.863500 |
| 19/06/2020 | +1.2085% | 1376.536600 | 1393.272400 | +16.735800 |
| 18/06/2020 | +1.9706% | 1349.675500 | 1376.536600 | +26.861100 |
| 17/06/2020 | +4.0405% | 1296.229100 | 1349.675500 | +53.446400 |
| 16/06/2020 | -2.2444% | 1325.651200 | 1296.229100 | -29.422100 |
| 15/06/2020 | -0.4096% | 1331.091600 | 1325.651200 | -5.440400 |
| 12/06/2020 | -0.1838% | 1333.540300 | 1331.091600 | -2.448700 |
| 11/06/2020 | +0.4844% | 1327.096900 | 1333.540300 | +6.443400 |
| 10/06/2020 | -0.1039% | 1328.476500 | 1327.096900 | -1.379600 |
| 09/06/2020 | +0.3198% | 1324.234800 | 1328.476500 | +4.241700 |
| 08/06/2020 | +1.3216% | 1306.849100 | 1324.234800 | +17.385700 |
| 05/06/2020 | -0.3423% | 1311.329600 | 1306.849100 | -4.480500 |
| 04/06/2020 | +1.7405% | 1288.703200 | 1311.329600 | +22.626400 |
| 03/06/2020 | +0.6257% | 1280.665100 | 1288.703200 | +8.038100 |
| 02/06/2020 | +0.0809% | 1279.630000 | 1280.665100 | +1.035100 |
| 01/06/2020 | -0.0017% | 1279.652200 | 1279.630000 | -0.022200 |
| 29/05/2020 | -0.5955% | 1287.294700 | 1279.652200 | -7.642500 |
| 28/05/2020 | -0.2525% | 1290.549600 | 1287.294700 | -3.254900 |
| 27/05/2020 | +2.5398% | 1258.185300 | 1290.549600 | +32.364300 |
| 26/05/2020 | +0.8787% | 1247.177600 | 1258.185300 | +11.007700 |
| 25/05/2020 | -1.0385% | 1260.196400 | 1247.177600 | -13.018800 |
| 22/05/2020 | -1.9273% | 1284.719700 | 1260.196400 | -24.523300 |
| 20/05/2020 | -0.5891% | 1292.309900 | 1284.719700 | -7.590200 |
| 19/05/2020 | +1.0149% | 1279.260800 | 1292.309900 | +13.049100 |
| 18/05/2020 | +0.6719% | 1270.694300 | 1279.260800 | +8.566500 |
| 15/05/2020 | +0.1936% | 1268.236100 | 1270.694300 | +2.458200 |
| 14/05/2020 | -0.9209% | 1279.968900 | 1268.236100 | -11.732800 |
| 13/05/2020 | -0.7423% | 1289.505400 | 1279.968900 | -9.536500 |
| 12/05/2020 | -0.0304% | 1289.897400 | 1289.505400 | -0.392000 |
| 11/05/2020 | +0.3590% | 1285.274900 | 1289.897400 | +4.622500 |
| 08/05/2020 | -0.5651% | 1292.558400 | 1285.274900 | -7.283500 |
| 07/05/2020 | -0.1313% | 1294.256700 | 1292.558400 | -1.698300 |
| 06/05/2020 | +1.3801% | 1276.517500 | 1294.256700 | +17.739200 |
| 05/05/2020 | -1.7289% | 1298.779300 | 1276.517500 | -22.261800 |
| 04/05/2020 | -2.2404% | 1328.205400 | 1298.779300 | -29.426100 |
| 30/04/2020 | +1.3374% | 1310.560700 | 1328.205400 | +17.644700 |
| 29/04/2020 | -0.7520% | 1320.452800 | 1310.560700 | -9.892100 |
| 28/04/2020 | +0.6062% | 1312.473000 | 1320.452800 | +7.979800 |
| 27/04/2020 | -0.4505% | 1318.399500 | 1312.473000 | -5.926500 |
| 24/04/2020 | -0.2913% | 1322.245900 | 1318.399500 | -3.846400 |
| 23/04/2020 | +1.2471% | 1305.858900 | 1322.245900 | +16.387000 |
| 22/04/2020 | -0.4229% | 1311.393000 | 1305.858900 | -5.534100 |
| 21/04/2020 | -1.2345% | 1327.683100 | 1311.393000 | -16.290100 |
| 20/04/2020 | +0.8488% | 1316.461200 | 1327.683100 | +11.221900 |
| 17/04/2020 | +1.2506% | 1300.099500 | 1316.461200 | +16.361700 |
| 16/04/2020 | -1.7228% | 1322.692200 | 1300.099500 | -22.592700 |
| 15/04/2020 | +1.3124% | 1305.446600 | 1322.692200 | +17.245600 |
| 14/04/2020 | +1.5169% | 1285.793400 | 1305.446600 | +19.653200 |
| 13/04/2020 | +0.5102% | 1279.249600 | 1285.793400 | +6.543800 |
| 09/04/2020 | -0.7512% | 1288.895200 | 1279.249600 | -9.645600 |
| 08/04/2020 | +0.9902% | 1276.195600 | 1288.895200 | +12.699600 |
| 07/04/2020 | +2.0712% | 1250.035000 | 1276.195600 | +26.160600 |
| 06/04/2020 | +0.0444% | 1249.480200 | 1250.035000 | +0.554800 |
| 03/04/2020 | +0.8481% | 1238.927800 | 1249.480200 | +10.552400 |
| 02/04/2020 | -0.7600% | 1248.380000 | 1238.927800 | -9.452200 |
| 01/04/2020 | +0.4707% | 1242.518200 | 1248.380000 | +5.861800 |
| 31/03/2020 | +0.9136% | 1231.217800 | 1242.518200 | +11.300400 |
| 30/03/2020 | +0.3100% | 1227.407500 | 1231.217800 | +3.810300 |
| 27/03/2020 | -0.9602% | 1239.250300 | 1227.407500 | -11.842800 |
| 26/03/2020 | +2.4026% | 1209.830500 | 1239.250300 | +29.419800 |
| 25/03/2020 | +4.1483% | 1160.669500 | 1209.830500 | +49.161000 |
| 24/03/2020 | -2.1432% | 1185.813400 | 1160.669500 | -25.143900 |
| 23/03/2020 | +3.0175% | 1150.566300 | 1185.813400 | +35.247100 |
| 20/03/2020 | -2.7301% | 1182.410800 | 1150.566300 | -31.844500 |
| 19/03/2020 | -4.0907% | 1231.783200 | 1182.410800 | -49.372400 |
| 18/03/2020 | +0.0696% | 1230.926200 | 1231.783200 | +0.857000 |
| 17/03/2020 | -6.2508% | 1310.324600 | 1230.926200 | -79.398400 |
| 16/03/2020 | +1.1246% | 1295.670900 | 1310.324600 | +14.653700 |
| 13/03/2020 | -4.7676% | 1358.939500 | 1295.670900 | -63.268600 |
| 12/03/2020 | -3.7542% | 1410.926100 | 1358.939500 | -51.986600 |
| 11/03/2020 | +0.8513% | 1398.966400 | 1410.926100 | +11.959700 |
| 10/03/2020 | -5.4194% | 1476.873500 | 1398.966400 | -77.907100 |
| 09/03/2020 | -1.0806% | 1492.918800 | 1476.873500 | -16.045300 |
| 06/03/2020 | -0.6902% | 1503.257900 | 1492.918800 | -10.339100 |
| 05/03/2020 | +1.8399% | 1475.852100 | 1503.257900 | +27.405800 |
Mostrando 1401 -
1500
de 1544 registros