Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.1552%
Máximo
4.0405%
Mínimo
-2.2444%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8955% | 1518.679400 | 1505.140400 | -13.539000 |
| 26/10/2020 | -0.0651% | 1519.668300 | 1518.679400 | -0.988900 |
| 23/10/2020 | -0.7130% | 1530.543000 | 1519.668300 | -10.874700 |
| 22/10/2020 | -0.5337% | 1538.732800 | 1530.543000 | -8.189800 |
| 21/10/2020 | +0.3657% | 1533.115900 | 1538.732800 | +5.616900 |
| 20/10/2020 | +0.2339% | 1529.534600 | 1533.115900 | +3.581300 |
| 19/10/2020 | -0.7430% | 1540.941200 | 1529.534600 | -11.406600 |
| 16/10/2020 | -0.7015% | 1551.789500 | 1540.941200 | -10.848300 |
| 15/10/2020 | -0.7776% | 1563.902700 | 1551.789500 | -12.113200 |
| 14/10/2020 | -0.1033% | 1565.519800 | 1563.902700 | -1.617100 |
| 13/10/2020 | +1.0986% | 1548.414400 | 1565.519800 | +17.105400 |
| 09/10/2020 | +0.6180% | 1538.874200 | 1548.414400 | +9.540200 |
| 08/10/2020 | +0.9201% | 1524.780400 | 1538.874200 | +14.093800 |
| 07/10/2020 | +0.3858% | 1518.909400 | 1524.780400 | +5.871000 |
| 06/10/2020 | +1.3957% | 1497.857600 | 1518.909400 | +21.051800 |
| 05/10/2020 | +1.0551% | 1482.137300 | 1497.857600 | +15.720300 |
| 02/10/2020 | +0.5959% | 1473.331100 | 1482.137300 | +8.806200 |
| 01/10/2020 | +0.4415% | 1466.840000 | 1473.331100 | +6.491100 |
| 30/09/2020 | +1.0974% | 1450.830400 | 1466.840000 | +16.009600 |
| 29/09/2020 | +0.1150% | 1449.162600 | 1450.830400 | +1.667800 |
| 28/09/2020 | +0.4604% | 1442.505500 | 1449.162600 | +6.657100 |
| 25/09/2020 | -0.2357% | 1445.909200 | 1442.505500 | -3.403700 |
| 24/09/2020 | -0.6452% | 1455.268200 | 1445.909200 | -9.359000 |
| 23/09/2020 | +0.8439% | 1443.038200 | 1455.268200 | +12.230000 |
| 22/09/2020 | -0.5268% | 1450.659900 | 1443.038200 | -7.621700 |
| 21/09/2020 | -0.5620% | 1458.836200 | 1450.659900 | -8.176300 |
| 17/09/2020 | -0.3888% | 1464.518600 | 1458.836200 | -5.682400 |
| 16/09/2020 | +0.6849% | 1454.522700 | 1464.518600 | +9.995900 |
| 15/09/2020 | +0.3628% | 1449.255200 | 1454.522700 | +5.267500 |
| 14/09/2020 | +0.6863% | 1439.343000 | 1449.255200 | +9.912200 |
| 11/09/2020 | +0.2712% | 1435.445400 | 1439.343000 | +3.897600 |
| 10/09/2020 | -0.1743% | 1437.949200 | 1435.445400 | -2.503800 |
| 09/09/2020 | -1.3508% | 1457.505300 | 1437.949200 | -19.556100 |
| 08/09/2020 | -0.3538% | 1462.671300 | 1457.505300 | -5.166000 |
| 07/09/2020 | -0.3782% | 1468.213700 | 1462.671300 | -5.542400 |
| 04/09/2020 | -1.3777% | 1488.581100 | 1468.213700 | -20.367400 |
| 03/09/2020 | -0.4811% | 1495.760000 | 1488.581100 | -7.178900 |
| 02/09/2020 | +0.9479% | 1481.649400 | 1495.760000 | +14.110600 |
| 01/09/2020 | -0.5888% | 1490.399600 | 1481.649400 | -8.750200 |
| 31/08/2020 | -1.2247% | 1508.764700 | 1490.399600 | -18.365100 |
| 28/08/2020 | -0.3361% | 1513.843600 | 1508.764700 | -5.078900 |
| 27/08/2020 | -0.1340% | 1515.873100 | 1513.843600 | -2.029500 |
| 26/08/2020 | +0.9371% | 1501.734600 | 1515.873100 | +14.138500 |
| 25/08/2020 | +0.5263% | 1493.851500 | 1501.734600 | +7.883100 |
| 24/08/2020 | +1.1113% | 1477.342100 | 1493.851500 | +16.509400 |
| 21/08/2020 | +0.7125% | 1466.853900 | 1477.342100 | +10.488200 |
| 20/08/2020 | -0.8821% | 1479.850500 | 1466.853900 | -12.996600 |
| 19/08/2020 | -1.7826% | 1506.466700 | 1479.850500 | -26.616200 |
| 18/08/2020 | -0.3657% | 1511.985600 | 1506.466700 | -5.518900 |
| 17/08/2020 | +1.1167% | 1495.195300 | 1511.985600 | +16.790300 |
| 14/08/2020 | +0.2026% | 1492.169300 | 1495.195300 | +3.026000 |
| 13/08/2020 | +0.4855% | 1484.942400 | 1492.169300 | +7.226900 |
| 12/08/2020 | +0.2076% | 1481.862500 | 1484.942400 | +3.079900 |
| 11/08/2020 | -0.2105% | 1484.985300 | 1481.862500 | -3.122800 |
| 10/08/2020 | +0.5383% | 1477.012500 | 1484.985300 | +7.972800 |
| 07/08/2020 | +0.2647% | 1473.108700 | 1477.012500 | +3.903800 |
| 06/08/2020 | +0.8055% | 1461.290700 | 1473.108700 | +11.818000 |
| 05/08/2020 | +1.9564% | 1432.980000 | 1461.290700 | +28.310700 |
| 04/08/2020 | +1.5060% | 1411.561200 | 1432.980000 | +21.418800 |
| 03/08/2020 | +0.4943% | 1404.601700 | 1411.561200 | +6.959500 |
| 31/07/2020 | +0.1477% | 1402.528500 | 1404.601700 | +2.073200 |
| 30/07/2020 | -0.7589% | 1413.212300 | 1402.528500 | -10.683800 |
| 29/07/2020 | -0.7136% | 1423.333100 | 1413.212300 | -10.120800 |
| 28/07/2020 | +0.8720% | 1410.975400 | 1423.333100 | +12.357700 |
| 27/07/2020 | +0.4026% | 1405.306300 | 1410.975400 | +5.669100 |
| 24/07/2020 | -0.8105% | 1416.743200 | 1405.306300 | -11.436900 |
| 23/07/2020 | -0.2910% | 1420.871900 | 1416.743200 | -4.128700 |
| 22/07/2020 | -0.9759% | 1434.806600 | 1420.871900 | -13.934700 |
| 21/07/2020 | +0.6747% | 1425.157900 | 1434.806600 | +9.648700 |
| 20/07/2020 | +0.5292% | 1417.636400 | 1425.157900 | +7.521500 |
| 17/07/2020 | -0.7690% | 1428.580400 | 1417.636400 | -10.944000 |
| 15/07/2020 | +0.0630% | 1427.680800 | 1428.580400 | +0.899600 |
| 14/07/2020 | -1.2299% | 1445.348200 | 1427.680800 | -17.667400 |
| 13/07/2020 | -0.2842% | 1449.461300 | 1445.348200 | -4.113100 |
| 10/07/2020 | +0.9573% | 1435.651500 | 1449.461300 | +13.809800 |
| 09/07/2020 | +0.8473% | 1423.538100 | 1435.651500 | +12.113400 |
| 08/07/2020 | -0.6258% | 1432.474500 | 1423.538100 | -8.936400 |
| 07/07/2020 | +0.3184% | 1427.920900 | 1432.474500 | +4.553600 |
| 06/07/2020 | +1.4475% | 1407.400800 | 1427.920900 | +20.520100 |
| 03/07/2020 | +0.7158% | 1397.362700 | 1407.400800 | +10.038100 |
| 02/07/2020 | +0.0103% | 1397.218200 | 1397.362700 | +0.144500 |
| 01/07/2020 | -0.1090% | 1398.742300 | 1397.218200 | -1.524100 |
| 30/06/2020 | -0.0887% | 1399.983200 | 1398.742300 | -1.240900 |
| 26/06/2020 | +0.1205% | 1398.297500 | 1399.983200 | +1.685700 |
| 25/06/2020 | -1.0503% | 1413.061900 | 1398.297500 | -14.764400 |
| 24/06/2020 | +0.3753% | 1407.768300 | 1413.061900 | +5.293600 |
| 23/06/2020 | +0.9731% | 1394.135900 | 1407.768300 | +13.632400 |
| 22/06/2020 | +0.0620% | 1393.272400 | 1394.135900 | +0.863500 |
| 19/06/2020 | +1.2085% | 1376.536600 | 1393.272400 | +16.735800 |
| 18/06/2020 | +1.9706% | 1349.675500 | 1376.536600 | +26.861100 |
| 17/06/2020 | +4.0405% | 1296.229100 | 1349.675500 | +53.446400 |
| 16/06/2020 | -2.2444% | 1325.651200 | 1296.229100 | -29.422100 |
| 15/06/2020 | -0.4096% | 1331.091600 | 1325.651200 | -5.440400 |
| 12/06/2020 | -0.1838% | 1333.540300 | 1331.091600 | -2.448700 |
| 11/06/2020 | +0.4844% | 1327.096900 | 1333.540300 | +6.443400 |
| 10/06/2020 | -0.1039% | 1328.476500 | 1327.096900 | -1.379600 |
| 09/06/2020 | +0.3198% | 1324.234800 | 1328.476500 | +4.241700 |
| 08/06/2020 | +1.3216% | 1306.849100 | 1324.234800 | +17.385700 |
| 05/06/2020 | -0.3423% | 1311.329600 | 1306.849100 | -4.480500 |
| 04/06/2020 | +1.7405% | 1288.703200 | 1311.329600 | +22.626400 |
Mostrando 1301 -
1400
de 1506 registros