Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.1049%
Máximo
1.9564%
Mínimo
-1.7826%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 -0.0405% 1570.133700 1569.497200 -0.636500
18/12/2020 +0.0282% 1569.691300 1570.133700 +0.442400
17/12/2020 -0.7501% 1581.509400 1569.691300 -11.818100
16/12/2020 +0.8921% 1567.463600 1581.509400 +14.045800
15/12/2020 -0.0261% 1567.872000 1567.463600 -0.408400
14/12/2020 -0.2496% 1571.789900 1567.872000 -3.917900
11/12/2020 -0.3548% 1577.376100 1571.789900 -5.586200
10/12/2020 -0.4489% 1584.472100 1577.376100 -7.096000
09/12/2020 -0.5779% 1593.655600 1584.472100 -9.183500
07/12/2020 -0.0541% 1594.518300 1593.655600 -0.862700
04/12/2020 +0.4862% 1586.784700 1594.518300 +7.733600
03/12/2020 +0.1493% 1584.416900 1586.784700 +2.367800
02/12/2020 +0.0322% 1583.906200 1584.416900 +0.510700
01/12/2020 -0.9358% 1598.798400 1583.906200 -14.892200
30/11/2020 -0.7857% 1611.408900 1598.798400 -12.610500
27/11/2020 +0.4781% 1603.722400 1611.408900 +7.686500
26/11/2020 -0.5163% 1612.023700 1603.722400 -8.301300
25/11/2020 -0.4661% 1619.555400 1612.023700 -7.531700
24/11/2020 +1.4354% 1596.474000 1619.555400 +23.081400
23/11/2020 +1.1950% 1577.510400 1596.474000 +18.963600
20/11/2020 +1.0626% 1560.836100 1577.510400 +16.674300
19/11/2020 -0.2213% 1564.294600 1560.836100 -3.458500
18/11/2020 -0.8046% 1576.931200 1564.294600 -12.636600
17/11/2020 -0.1806% 1579.782300 1576.931200 -2.851100
16/11/2020 +1.5104% 1556.100700 1579.782300 +23.681600
13/11/2020 +1.6674% 1530.368700 1556.100700 +25.732000
12/11/2020 +0.3306% 1525.317100 1530.368700 +5.051600
11/11/2020 -1.5815% 1549.631900 1525.317100 -24.314800
10/11/2020 -0.2822% 1554.011900 1549.631900 -4.380000
09/11/2020 +1.3464% 1533.229100 1554.011900 +20.782800
06/11/2020 +1.9349% 1503.847300 1533.229100 +29.381800
05/11/2020 +1.7434% 1477.856800 1503.847300 +25.990500
04/11/2020 +0.6910% 1467.679400 1477.856800 +10.177400
03/11/2020 -0.4304% 1474.009600 1467.679400 -6.330200
02/11/2020 -0.2898% 1478.286900 1474.009600 -4.277300
30/10/2020 -0.5030% 1485.741200 1478.286900 -7.454300
29/10/2020 -1.0055% 1500.755100 1485.741200 -15.013900
28/10/2020 -0.2918% 1505.140400 1500.755100 -4.385300
27/10/2020 -0.8955% 1518.679400 1505.140400 -13.539000
26/10/2020 -0.0651% 1519.668300 1518.679400 -0.988900
23/10/2020 -0.7130% 1530.543000 1519.668300 -10.874700
22/10/2020 -0.5337% 1538.732800 1530.543000 -8.189800
21/10/2020 +0.3657% 1533.115900 1538.732800 +5.616900
20/10/2020 +0.2339% 1529.534600 1533.115900 +3.581300
19/10/2020 -0.7430% 1540.941200 1529.534600 -11.406600
16/10/2020 -0.7015% 1551.789500 1540.941200 -10.848300
15/10/2020 -0.7776% 1563.902700 1551.789500 -12.113200
14/10/2020 -0.1033% 1565.519800 1563.902700 -1.617100
13/10/2020 +1.0986% 1548.414400 1565.519800 +17.105400
09/10/2020 +0.6180% 1538.874200 1548.414400 +9.540200
08/10/2020 +0.9201% 1524.780400 1538.874200 +14.093800
07/10/2020 +0.3858% 1518.909400 1524.780400 +5.871000
06/10/2020 +1.3957% 1497.857600 1518.909400 +21.051800
05/10/2020 +1.0551% 1482.137300 1497.857600 +15.720300
02/10/2020 +0.5959% 1473.331100 1482.137300 +8.806200
01/10/2020 +0.4415% 1466.840000 1473.331100 +6.491100
30/09/2020 +1.0974% 1450.830400 1466.840000 +16.009600
29/09/2020 +0.1150% 1449.162600 1450.830400 +1.667800
28/09/2020 +0.4604% 1442.505500 1449.162600 +6.657100
25/09/2020 -0.2357% 1445.909200 1442.505500 -3.403700
24/09/2020 -0.6452% 1455.268200 1445.909200 -9.359000
23/09/2020 +0.8439% 1443.038200 1455.268200 +12.230000
22/09/2020 -0.5268% 1450.659900 1443.038200 -7.621700
21/09/2020 -0.5620% 1458.836200 1450.659900 -8.176300
17/09/2020 -0.3888% 1464.518600 1458.836200 -5.682400
16/09/2020 +0.6849% 1454.522700 1464.518600 +9.995900
15/09/2020 +0.3628% 1449.255200 1454.522700 +5.267500
14/09/2020 +0.6863% 1439.343000 1449.255200 +9.912200
11/09/2020 +0.2712% 1435.445400 1439.343000 +3.897600
10/09/2020 -0.1743% 1437.949200 1435.445400 -2.503800
09/09/2020 -1.3508% 1457.505300 1437.949200 -19.556100
08/09/2020 -0.3538% 1462.671300 1457.505300 -5.166000
07/09/2020 -0.3782% 1468.213700 1462.671300 -5.542400
04/09/2020 -1.3777% 1488.581100 1468.213700 -20.367400
03/09/2020 -0.4811% 1495.760000 1488.581100 -7.178900
02/09/2020 +0.9479% 1481.649400 1495.760000 +14.110600
01/09/2020 -0.5888% 1490.399600 1481.649400 -8.750200
31/08/2020 -1.2247% 1508.764700 1490.399600 -18.365100
28/08/2020 -0.3361% 1513.843600 1508.764700 -5.078900
27/08/2020 -0.1340% 1515.873100 1513.843600 -2.029500
26/08/2020 +0.9371% 1501.734600 1515.873100 +14.138500
25/08/2020 +0.5263% 1493.851500 1501.734600 +7.883100
24/08/2020 +1.1113% 1477.342100 1493.851500 +16.509400
21/08/2020 +0.7125% 1466.853900 1477.342100 +10.488200
20/08/2020 -0.8821% 1479.850500 1466.853900 -12.996600
19/08/2020 -1.7826% 1506.466700 1479.850500 -26.616200
18/08/2020 -0.3657% 1511.985600 1506.466700 -5.518900
17/08/2020 +1.1167% 1495.195300 1511.985600 +16.790300
14/08/2020 +0.2026% 1492.169300 1495.195300 +3.026000
13/08/2020 +0.4855% 1484.942400 1492.169300 +7.226900
12/08/2020 +0.2076% 1481.862500 1484.942400 +3.079900
11/08/2020 -0.2105% 1484.985300 1481.862500 -3.122800
10/08/2020 +0.5383% 1477.012500 1484.985300 +7.972800
07/08/2020 +0.2647% 1473.108700 1477.012500 +3.903800
06/08/2020 +0.8055% 1461.290700 1473.108700 +11.818000
05/08/2020 +1.9564% 1432.980000 1461.290700 +28.310700
04/08/2020 +1.5060% 1411.561200 1432.980000 +21.418800
03/08/2020 +0.4943% 1404.601700 1411.561200 +6.959500
31/07/2020 +0.1477% 1402.528500 1404.601700 +2.073200
30/07/2020 -0.7589% 1413.212300 1402.528500 -10.683800
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial