Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.1000%
Máximo
4.0405%
Mínimo
-2.2444%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.6863% 1439.343000 1449.255200 +9.912200
11/09/2020 +0.2712% 1435.445400 1439.343000 +3.897600
10/09/2020 -0.1743% 1437.949200 1435.445400 -2.503800
09/09/2020 -1.3508% 1457.505300 1437.949200 -19.556100
08/09/2020 -0.3538% 1462.671300 1457.505300 -5.166000
07/09/2020 -0.3782% 1468.213700 1462.671300 -5.542400
04/09/2020 -1.3777% 1488.581100 1468.213700 -20.367400
03/09/2020 -0.4811% 1495.760000 1488.581100 -7.178900
02/09/2020 +0.9479% 1481.649400 1495.760000 +14.110600
01/09/2020 -0.5888% 1490.399600 1481.649400 -8.750200
31/08/2020 -1.2247% 1508.764700 1490.399600 -18.365100
28/08/2020 -0.3361% 1513.843600 1508.764700 -5.078900
27/08/2020 -0.1340% 1515.873100 1513.843600 -2.029500
26/08/2020 +0.9371% 1501.734600 1515.873100 +14.138500
25/08/2020 +0.5263% 1493.851500 1501.734600 +7.883100
24/08/2020 +1.1113% 1477.342100 1493.851500 +16.509400
21/08/2020 +0.7125% 1466.853900 1477.342100 +10.488200
20/08/2020 -0.8821% 1479.850500 1466.853900 -12.996600
19/08/2020 -1.7826% 1506.466700 1479.850500 -26.616200
18/08/2020 -0.3657% 1511.985600 1506.466700 -5.518900
17/08/2020 +1.1167% 1495.195300 1511.985600 +16.790300
14/08/2020 +0.2026% 1492.169300 1495.195300 +3.026000
13/08/2020 +0.4855% 1484.942400 1492.169300 +7.226900
12/08/2020 +0.2076% 1481.862500 1484.942400 +3.079900
11/08/2020 -0.2105% 1484.985300 1481.862500 -3.122800
10/08/2020 +0.5383% 1477.012500 1484.985300 +7.972800
07/08/2020 +0.2647% 1473.108700 1477.012500 +3.903800
06/08/2020 +0.8055% 1461.290700 1473.108700 +11.818000
05/08/2020 +1.9564% 1432.980000 1461.290700 +28.310700
04/08/2020 +1.5060% 1411.561200 1432.980000 +21.418800
03/08/2020 +0.4943% 1404.601700 1411.561200 +6.959500
31/07/2020 +0.1477% 1402.528500 1404.601700 +2.073200
30/07/2020 -0.7589% 1413.212300 1402.528500 -10.683800
29/07/2020 -0.7136% 1423.333100 1413.212300 -10.120800
28/07/2020 +0.8720% 1410.975400 1423.333100 +12.357700
27/07/2020 +0.4026% 1405.306300 1410.975400 +5.669100
24/07/2020 -0.8105% 1416.743200 1405.306300 -11.436900
23/07/2020 -0.2910% 1420.871900 1416.743200 -4.128700
22/07/2020 -0.9759% 1434.806600 1420.871900 -13.934700
21/07/2020 +0.6747% 1425.157900 1434.806600 +9.648700
20/07/2020 +0.5292% 1417.636400 1425.157900 +7.521500
17/07/2020 -0.7690% 1428.580400 1417.636400 -10.944000
15/07/2020 +0.0630% 1427.680800 1428.580400 +0.899600
14/07/2020 -1.2299% 1445.348200 1427.680800 -17.667400
13/07/2020 -0.2842% 1449.461300 1445.348200 -4.113100
10/07/2020 +0.9573% 1435.651500 1449.461300 +13.809800
09/07/2020 +0.8473% 1423.538100 1435.651500 +12.113400
08/07/2020 -0.6258% 1432.474500 1423.538100 -8.936400
07/07/2020 +0.3184% 1427.920900 1432.474500 +4.553600
06/07/2020 +1.4475% 1407.400800 1427.920900 +20.520100
03/07/2020 +0.7158% 1397.362700 1407.400800 +10.038100
02/07/2020 +0.0103% 1397.218200 1397.362700 +0.144500
01/07/2020 -0.1090% 1398.742300 1397.218200 -1.524100
30/06/2020 -0.0887% 1399.983200 1398.742300 -1.240900
26/06/2020 +0.1205% 1398.297500 1399.983200 +1.685700
25/06/2020 -1.0503% 1413.061900 1398.297500 -14.764400
24/06/2020 +0.3753% 1407.768300 1413.061900 +5.293600
23/06/2020 +0.9731% 1394.135900 1407.768300 +13.632400
22/06/2020 +0.0620% 1393.272400 1394.135900 +0.863500
19/06/2020 +1.2085% 1376.536600 1393.272400 +16.735800
18/06/2020 +1.9706% 1349.675500 1376.536600 +26.861100
17/06/2020 +4.0405% 1296.229100 1349.675500 +53.446400
16/06/2020 -2.2444% 1325.651200 1296.229100 -29.422100
15/06/2020 -0.4096% 1331.091600 1325.651200 -5.440400
12/06/2020 -0.1838% 1333.540300 1331.091600 -2.448700
11/06/2020 +0.4844% 1327.096900 1333.540300 +6.443400
10/06/2020 -0.1039% 1328.476500 1327.096900 -1.379600
09/06/2020 +0.3198% 1324.234800 1328.476500 +4.241700
08/06/2020 +1.3216% 1306.849100 1324.234800 +17.385700
05/06/2020 -0.3423% 1311.329600 1306.849100 -4.480500
04/06/2020 +1.7405% 1288.703200 1311.329600 +22.626400
03/06/2020 +0.6257% 1280.665100 1288.703200 +8.038100
02/06/2020 +0.0809% 1279.630000 1280.665100 +1.035100
01/06/2020 -0.0017% 1279.652200 1279.630000 -0.022200
29/05/2020 -0.5955% 1287.294700 1279.652200 -7.642500
28/05/2020 -0.2525% 1290.549600 1287.294700 -3.254900
27/05/2020 +2.5398% 1258.185300 1290.549600 +32.364300
26/05/2020 +0.8787% 1247.177600 1258.185300 +11.007700
25/05/2020 -1.0385% 1260.196400 1247.177600 -13.018800
22/05/2020 -1.9273% 1284.719700 1260.196400 -24.523300
20/05/2020 -0.5891% 1292.309900 1284.719700 -7.590200
19/05/2020 +1.0149% 1279.260800 1292.309900 +13.049100
18/05/2020 +0.6719% 1270.694300 1279.260800 +8.566500
15/05/2020 +0.1936% 1268.236100 1270.694300 +2.458200
14/05/2020 -0.9209% 1279.968900 1268.236100 -11.732800
13/05/2020 -0.7423% 1289.505400 1279.968900 -9.536500
12/05/2020 -0.0304% 1289.897400 1289.505400 -0.392000
11/05/2020 +0.3590% 1285.274900 1289.897400 +4.622500
08/05/2020 -0.5651% 1292.558400 1285.274900 -7.283500
07/05/2020 -0.1313% 1294.256700 1292.558400 -1.698300
06/05/2020 +1.3801% 1276.517500 1294.256700 +17.739200
05/05/2020 -1.7289% 1298.779300 1276.517500 -22.261800
04/05/2020 -2.2404% 1328.205400 1298.779300 -29.426100
30/04/2020 +1.3374% 1310.560700 1328.205400 +17.644700
29/04/2020 -0.7520% 1320.452800 1310.560700 -9.892100
28/04/2020 +0.6062% 1312.473000 1320.452800 +7.979800
27/04/2020 -0.4505% 1318.399500 1312.473000 -5.926500
24/04/2020 -0.2913% 1322.245900 1318.399500 -3.846400
23/04/2020 +1.2471% 1305.858900 1322.245900 +16.387000
22/04/2020 -0.4229% 1311.393000 1305.858900 -5.534100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial