Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0663%
Máximo
2.4592%
Mínimo
-2.5938%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +1.2503% 1625.665600 1646.119100 +20.453500
06/10/2021 -0.1207% 1627.629500 1625.665600 -1.963900
05/10/2021 +0.1343% 1625.444500 1627.629500 +2.185000
04/10/2021 +0.0006% 1625.434900 1625.444500 +0.009600
01/10/2021 -1.3899% 1648.184900 1625.434900 -22.750000
30/09/2021 +1.1715% 1628.988300 1648.184900 +19.196600
29/09/2021 -0.4782% 1636.796500 1628.988300 -7.808200
28/09/2021 -0.2318% 1640.594500 1636.796500 -3.798000
27/09/2021 +0.7684% 1628.035900 1640.594500 +12.558600
24/09/2021 +0.0186% 1627.732600 1628.035900 +0.303300
23/09/2021 +1.1865% 1608.533600 1627.732600 +19.199000
22/09/2021 +0.3452% 1602.990600 1608.533600 +5.543000
21/09/2021 -0.6386% 1613.260500 1602.990600 -10.269900
20/09/2021 -0.7659% 1625.664400 1613.260500 -12.403900
16/09/2021 -0.9072% 1640.479800 1625.664400 -14.815400
15/09/2021 -0.8286% 1654.129200 1640.479800 -13.649400
14/09/2021 -0.2654% 1658.525300 1654.129200 -4.396100
13/09/2021 -1.3051% 1680.312600 1658.525300 -21.787300
10/09/2021 +0.2149% 1676.706300 1680.312600 +3.606300
09/09/2021 -0.8918% 1691.725600 1676.706300 -15.019300
08/09/2021 +0.7428% 1679.206000 1691.725600 +12.519600
07/09/2021 +1.2445% 1658.437600 1679.206000 +20.768400
06/09/2021 +0.9886% 1642.122500 1658.437600 +16.315100
03/09/2021 -0.3067% 1647.166900 1642.122500 -5.044400
02/09/2021 +0.4410% 1639.918800 1647.166900 +7.248100
01/09/2021 -0.1742% 1642.777600 1639.918800 -2.858800
31/08/2021 +0.4730% 1635.026000 1642.777600 +7.751600
30/08/2021 +0.0269% 1634.585500 1635.026000 +0.440500
27/08/2021 -0.1593% 1637.192000 1634.585500 -2.606500
26/08/2021 -0.1820% 1640.174800 1637.192000 -2.982800
25/08/2021 +0.9394% 1624.839500 1640.174800 +15.335300
24/08/2021 +1.6072% 1598.933300 1624.839500 +25.906200
23/08/2021 +0.4274% 1592.113500 1598.933300 +6.819800
20/08/2021 -1.4750% 1615.771100 1592.113500 -23.657600
19/08/2021 -1.1423% 1634.333400 1615.771100 -18.562300
18/08/2021 -0.4600% 1641.868500 1634.333400 -7.535100
17/08/2021 -0.8177% 1655.349500 1641.868500 -13.481000
16/08/2021 +0.7082% 1643.667300 1655.349500 +11.682200
13/08/2021 -0.3303% 1649.105500 1643.667300 -5.438200
12/08/2021 -0.7302% 1661.191400 1649.105500 -12.085900
11/08/2021 -1.1021% 1679.600800 1661.191400 -18.409400
10/08/2021 -0.4550% 1687.260700 1679.600800 -7.659900
09/08/2021 +0.3881% 1680.725100 1687.260700 +6.535600
06/08/2021 +0.6347% 1670.091800 1680.725100 +10.633300
05/08/2021 +0.2674% 1665.631400 1670.091800 +4.460400
04/08/2021 +0.7258% 1653.586200 1665.631400 +12.045200
03/08/2021 +2.2360% 1617.022800 1653.586200 +36.563400
02/08/2021 +0.0480% 1616.247300 1617.022800 +0.775500
30/07/2021 +0.2154% 1612.769800 1616.247300 +3.477500
29/07/2021 +0.4842% 1604.979000 1612.769800 +7.790800
28/07/2021 +0.7766% 1592.563600 1604.979000 +12.415400
27/07/2021 -2.5938% 1634.411500 1592.563600 -41.847900
26/07/2021 -1.3383% 1656.431800 1634.411500 -22.020300
23/07/2021 +0.1811% 1653.434200 1656.431800 +2.997600
22/07/2021 +0.2312% 1649.616000 1653.434200 +3.818200
21/07/2021 -0.2034% 1652.975400 1649.616000 -3.359400
20/07/2021 -0.7716% 1665.779100 1652.975400 -12.803700
19/07/2021 -1.5666% 1692.080500 1665.779100 -26.301400
15/07/2021 +1.1603% 1672.561100 1692.080500 +19.519400
14/07/2021 +0.7513% 1660.042100 1672.561100 +12.519000
13/07/2021 +1.0054% 1643.436000 1660.042100 +16.606100
12/07/2021 -0.0120% 1643.632700 1643.436000 -0.196700
09/07/2021 -0.6118% 1653.719400 1643.632700 -10.086700
08/07/2021 -1.4936% 1678.604500 1653.719400 -24.885100
07/07/2021 +0.6918% 1667.032300 1678.604500 +11.572200
06/07/2021 +0.6699% 1655.901600 1667.032300 +11.130700
05/07/2021 -0.5925% 1665.742500 1655.901600 -9.840900
02/07/2021 -1.3746% 1688.797800 1665.742500 -23.055300
01/07/2021 +1.0841% 1670.589100 1688.797800 +18.208700
30/06/2021 -1.1474% 1689.868000 1670.589100 -19.278900
29/06/2021 +0.2973% 1684.851300 1689.868000 +5.016700
25/06/2021 +1.4688% 1660.285600 1684.851300 +24.565700
24/06/2021 +0.2361% 1656.370900 1660.285600 +3.914700
23/06/2021 -1.5848% 1682.829500 1656.370900 -26.458600
22/06/2021 -0.3270% 1688.342000 1682.829500 -5.512500
18/06/2021 +1.3633% 1665.480500 1688.342000 +22.861500
17/06/2021 +0.7691% 1652.720800 1665.480500 +12.759700
16/06/2021 -0.4542% 1660.244900 1652.720800 -7.524100
15/06/2021 +0.6193% 1649.995300 1660.244900 +10.249600
14/06/2021 -0.1519% 1652.503000 1649.995300 -2.507700
11/06/2021 +0.1842% 1649.462600 1652.503000 +3.040400
10/06/2021 +0.3930% 1642.992600 1649.462600 +6.470000
09/06/2021 +0.0327% 1642.455300 1642.992600 +0.537300
08/06/2021 -0.0685% 1643.581400 1642.455300 -1.126100
07/06/2021 -0.0192% 1643.896500 1643.581400 -0.315100
04/06/2021 -0.6251% 1654.205000 1643.896500 -10.308500
03/06/2021 -0.5664% 1663.601600 1654.205000 -9.396600
02/06/2021 +0.1943% 1660.372800 1663.601600 +3.228800
01/06/2021 +0.7059% 1648.693300 1660.372800 +11.679500
31/05/2021 +0.2146% 1645.159300 1648.693300 +3.534000
28/05/2021 -0.5882% 1654.865100 1645.159300 -9.705800
27/05/2021 +0.1154% 1652.956600 1654.865100 +1.908500
26/05/2021 +0.3519% 1647.150800 1652.956600 +5.805800
25/05/2021 +1.8922% 1616.277000 1647.150800 +30.873800
24/05/2021 +1.7044% 1588.963200 1616.277000 +27.313800
20/05/2021 +0.4017% 1582.593200 1588.963200 +6.370000
19/05/2021 +0.2537% 1578.582700 1582.593200 +4.010500
18/05/2021 +0.7572% 1566.675200 1578.582700 +11.907500
17/05/2021 +2.4592% 1528.618100 1566.675200 +38.057100
14/05/2021 -0.7771% 1540.543700 1528.618100 -11.925600
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial