Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0640%
Máximo
2.4592%
Mínimo
-2.0684%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -1.3746% 1688.797800 1665.742500 -23.055300
01/07/2021 +1.0841% 1670.589100 1688.797800 +18.208700
30/06/2021 -1.1474% 1689.868000 1670.589100 -19.278900
29/06/2021 +0.2973% 1684.851300 1689.868000 +5.016700
25/06/2021 +1.4688% 1660.285600 1684.851300 +24.565700
24/06/2021 +0.2361% 1656.370900 1660.285600 +3.914700
23/06/2021 -1.5848% 1682.829500 1656.370900 -26.458600
22/06/2021 -0.3270% 1688.342000 1682.829500 -5.512500
18/06/2021 +1.3633% 1665.480500 1688.342000 +22.861500
17/06/2021 +0.7691% 1652.720800 1665.480500 +12.759700
16/06/2021 -0.4542% 1660.244900 1652.720800 -7.524100
15/06/2021 +0.6193% 1649.995300 1660.244900 +10.249600
14/06/2021 -0.1519% 1652.503000 1649.995300 -2.507700
11/06/2021 +0.1842% 1649.462600 1652.503000 +3.040400
10/06/2021 +0.3930% 1642.992600 1649.462600 +6.470000
09/06/2021 +0.0327% 1642.455300 1642.992600 +0.537300
08/06/2021 -0.0685% 1643.581400 1642.455300 -1.126100
07/06/2021 -0.0192% 1643.896500 1643.581400 -0.315100
04/06/2021 -0.6251% 1654.205000 1643.896500 -10.308500
03/06/2021 -0.5664% 1663.601600 1654.205000 -9.396600
02/06/2021 +0.1943% 1660.372800 1663.601600 +3.228800
01/06/2021 +0.7059% 1648.693300 1660.372800 +11.679500
31/05/2021 +0.2146% 1645.159300 1648.693300 +3.534000
28/05/2021 -0.5882% 1654.865100 1645.159300 -9.705800
27/05/2021 +0.1154% 1652.956600 1654.865100 +1.908500
26/05/2021 +0.3519% 1647.150800 1652.956600 +5.805800
25/05/2021 +1.8922% 1616.277000 1647.150800 +30.873800
24/05/2021 +1.7044% 1588.963200 1616.277000 +27.313800
20/05/2021 +0.4017% 1582.593200 1588.963200 +6.370000
19/05/2021 +0.2537% 1578.582700 1582.593200 +4.010500
18/05/2021 +0.7572% 1566.675200 1578.582700 +11.907500
17/05/2021 +2.4592% 1528.618100 1566.675200 +38.057100
14/05/2021 -0.7771% 1540.543700 1528.618100 -11.925600
13/05/2021 -0.7603% 1552.301500 1540.543700 -11.757800
12/05/2021 +0.2824% 1547.923600 1552.301500 +4.377900
11/05/2021 -0.5406% 1556.314400 1547.923600 -8.390800
10/05/2021 -0.3745% 1562.154400 1556.314400 -5.840000
07/05/2021 -0.5681% 1571.054600 1562.154400 -8.900200
06/05/2021 -0.1440% 1573.318700 1571.054600 -2.264100
05/05/2021 -0.4562% 1580.511800 1573.318700 -7.193100
04/05/2021 -0.6603% 1590.982200 1580.511800 -10.470400
03/05/2021 -1.5743% 1616.227000 1590.982200 -25.244800
30/04/2021 -0.2103% 1619.630300 1616.227000 -3.403300
29/04/2021 +1.1258% 1601.499500 1619.630300 +18.130800
28/04/2021 -0.0112% 1601.678900 1601.499500 -0.179400
27/04/2021 -0.4442% 1608.808700 1601.678900 -7.129800
26/04/2021 -0.1565% 1611.329000 1608.808700 -2.520300
23/04/2021 +1.6059% 1585.659800 1611.329000 +25.669200
22/04/2021 +1.6096% 1560.341400 1585.659800 +25.318400
21/04/2021 -0.6417% 1570.385700 1560.341400 -10.044300
20/04/2021 -1.0342% 1586.711500 1570.385700 -16.325800
19/04/2021 +0.1296% 1584.656900 1586.711500 +2.054600
16/04/2021 +0.3808% 1578.633900 1584.656900 +6.023000
15/04/2021 -0.4103% 1585.123600 1578.633900 -6.489700
14/04/2021 +0.5641% 1576.206800 1585.123600 +8.916800
13/04/2021 -0.1884% 1579.179000 1576.206800 -2.972200
12/04/2021 -1.3517% 1600.669300 1579.179000 -21.490300
09/04/2021 +0.1259% 1598.654600 1600.669300 +2.014700
08/04/2021 -0.8307% 1611.990300 1598.654600 -13.335700
07/04/2021 -0.7920% 1624.808100 1611.990300 -12.817800
06/04/2021 +0.3740% 1618.742000 1624.808100 +6.066100
05/04/2021 +0.3923% 1612.404200 1618.742000 +6.337800
01/04/2021 +0.4592% 1605.017600 1612.404200 +7.386600
31/03/2021 -1.3031% 1626.069300 1605.017600 -21.051700
30/03/2021 -0.2789% 1630.611100 1626.069300 -4.541800
29/03/2021 +1.3619% 1608.554900 1630.611100 +22.056200
26/03/2021 +0.8212% 1595.399600 1608.554900 +13.155300
25/03/2021 -0.1229% 1597.362200 1595.399600 -1.962600
24/03/2021 -1.2683% 1617.751100 1597.362200 -20.388900
23/03/2021 -0.1154% 1619.619800 1617.751100 -1.868700
22/03/2021 -0.3560% 1625.396300 1619.619800 -5.776500
19/03/2021 -1.5523% 1650.823600 1625.396300 -25.427300
18/03/2021 -0.6286% 1661.233000 1650.823600 -10.409400
17/03/2021 +0.7774% 1648.368600 1661.233000 +12.864400
16/03/2021 +0.7258% 1636.448700 1648.368600 +11.919900
15/03/2021 -0.7033% 1647.999100 1636.448700 -11.550400
12/03/2021 +0.4243% 1641.022000 1647.999100 +6.977100
11/03/2021 -0.0477% 1641.804800 1641.022000 -0.782800
10/03/2021 +0.3456% 1636.140700 1641.804800 +5.664100
09/03/2021 -1.5624% 1661.903700 1636.140700 -25.763000
08/03/2021 -0.6108% 1672.085900 1661.903700 -10.182200
05/03/2021 -0.6481% 1682.958700 1672.085900 -10.872800
04/03/2021 -1.8003% 1713.531300 1682.958700 -30.572600
03/03/2021 +1.0058% 1696.382800 1713.531300 +17.148500
02/03/2021 +1.1963% 1676.210100 1696.382800 +20.172700
01/03/2021 +0.5937% 1666.287200 1676.210100 +9.922900
26/02/2021 -0.9640% 1682.428300 1666.287200 -16.141100
25/02/2021 +0.4362% 1675.105400 1682.428300 +7.322900
24/02/2021 -1.0984% 1693.605400 1675.105400 -18.500000
23/02/2021 -1.8325% 1724.927100 1693.605400 -31.321700
22/02/2021 -1.2997% 1747.492600 1724.927100 -22.565500
19/02/2021 -0.9176% 1763.601400 1747.492600 -16.108800
18/02/2021 -2.0684% 1800.459500 1763.601400 -36.858100
17/02/2021 +0.5364% 1790.826900 1800.459500 +9.632600
16/02/2021 +0.2621% 1786.139400 1790.826900 +4.687500
15/02/2021 -0.6122% 1797.107200 1786.139400 -10.967800
12/02/2021 +0.6050% 1786.266800 1797.107200 +10.840400
11/02/2021 -0.4047% 1793.511100 1786.266800 -7.244300
10/02/2021 +0.4831% 1784.868200 1793.511100 +8.642900
09/02/2021 +0.5088% 1775.809800 1784.868200 +9.058400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial