Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0112%
Máximo
2.4592%
Mínimo
-2.5938%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.3303% 1649.105500 1643.667300 -5.438200
12/08/2021 -0.7302% 1661.191400 1649.105500 -12.085900
11/08/2021 -1.1021% 1679.600800 1661.191400 -18.409400
10/08/2021 -0.4550% 1687.260700 1679.600800 -7.659900
09/08/2021 +0.3881% 1680.725100 1687.260700 +6.535600
06/08/2021 +0.6347% 1670.091800 1680.725100 +10.633300
05/08/2021 +0.2674% 1665.631400 1670.091800 +4.460400
04/08/2021 +0.7258% 1653.586200 1665.631400 +12.045200
03/08/2021 +2.2360% 1617.022800 1653.586200 +36.563400
02/08/2021 +0.0480% 1616.247300 1617.022800 +0.775500
30/07/2021 +0.2154% 1612.769800 1616.247300 +3.477500
29/07/2021 +0.4842% 1604.979000 1612.769800 +7.790800
28/07/2021 +0.7766% 1592.563600 1604.979000 +12.415400
27/07/2021 -2.5938% 1634.411500 1592.563600 -41.847900
26/07/2021 -1.3383% 1656.431800 1634.411500 -22.020300
23/07/2021 +0.1811% 1653.434200 1656.431800 +2.997600
22/07/2021 +0.2312% 1649.616000 1653.434200 +3.818200
21/07/2021 -0.2034% 1652.975400 1649.616000 -3.359400
20/07/2021 -0.7716% 1665.779100 1652.975400 -12.803700
19/07/2021 -1.5666% 1692.080500 1665.779100 -26.301400
15/07/2021 +1.1603% 1672.561100 1692.080500 +19.519400
14/07/2021 +0.7513% 1660.042100 1672.561100 +12.519000
13/07/2021 +1.0054% 1643.436000 1660.042100 +16.606100
12/07/2021 -0.0120% 1643.632700 1643.436000 -0.196700
09/07/2021 -0.6118% 1653.719400 1643.632700 -10.086700
08/07/2021 -1.4936% 1678.604500 1653.719400 -24.885100
07/07/2021 +0.6918% 1667.032300 1678.604500 +11.572200
06/07/2021 +0.6699% 1655.901600 1667.032300 +11.130700
05/07/2021 -0.5925% 1665.742500 1655.901600 -9.840900
02/07/2021 -1.3746% 1688.797800 1665.742500 -23.055300
01/07/2021 +1.0841% 1670.589100 1688.797800 +18.208700
30/06/2021 -1.1474% 1689.868000 1670.589100 -19.278900
29/06/2021 +0.2973% 1684.851300 1689.868000 +5.016700
25/06/2021 +1.4688% 1660.285600 1684.851300 +24.565700
24/06/2021 +0.2361% 1656.370900 1660.285600 +3.914700
23/06/2021 -1.5848% 1682.829500 1656.370900 -26.458600
22/06/2021 -0.3270% 1688.342000 1682.829500 -5.512500
18/06/2021 +1.3633% 1665.480500 1688.342000 +22.861500
17/06/2021 +0.7691% 1652.720800 1665.480500 +12.759700
16/06/2021 -0.4542% 1660.244900 1652.720800 -7.524100
15/06/2021 +0.6193% 1649.995300 1660.244900 +10.249600
14/06/2021 -0.1519% 1652.503000 1649.995300 -2.507700
11/06/2021 +0.1842% 1649.462600 1652.503000 +3.040400
10/06/2021 +0.3930% 1642.992600 1649.462600 +6.470000
09/06/2021 +0.0327% 1642.455300 1642.992600 +0.537300
08/06/2021 -0.0685% 1643.581400 1642.455300 -1.126100
07/06/2021 -0.0192% 1643.896500 1643.581400 -0.315100
04/06/2021 -0.6251% 1654.205000 1643.896500 -10.308500
03/06/2021 -0.5664% 1663.601600 1654.205000 -9.396600
02/06/2021 +0.1943% 1660.372800 1663.601600 +3.228800
01/06/2021 +0.7059% 1648.693300 1660.372800 +11.679500
31/05/2021 +0.2146% 1645.159300 1648.693300 +3.534000
28/05/2021 -0.5882% 1654.865100 1645.159300 -9.705800
27/05/2021 +0.1154% 1652.956600 1654.865100 +1.908500
26/05/2021 +0.3519% 1647.150800 1652.956600 +5.805800
25/05/2021 +1.8922% 1616.277000 1647.150800 +30.873800
24/05/2021 +1.7044% 1588.963200 1616.277000 +27.313800
20/05/2021 +0.4017% 1582.593200 1588.963200 +6.370000
19/05/2021 +0.2537% 1578.582700 1582.593200 +4.010500
18/05/2021 +0.7572% 1566.675200 1578.582700 +11.907500
17/05/2021 +2.4592% 1528.618100 1566.675200 +38.057100
14/05/2021 -0.7771% 1540.543700 1528.618100 -11.925600
13/05/2021 -0.7603% 1552.301500 1540.543700 -11.757800
12/05/2021 +0.2824% 1547.923600 1552.301500 +4.377900
11/05/2021 -0.5406% 1556.314400 1547.923600 -8.390800
10/05/2021 -0.3745% 1562.154400 1556.314400 -5.840000
07/05/2021 -0.5681% 1571.054600 1562.154400 -8.900200
06/05/2021 -0.1440% 1573.318700 1571.054600 -2.264100
05/05/2021 -0.4562% 1580.511800 1573.318700 -7.193100
04/05/2021 -0.6603% 1590.982200 1580.511800 -10.470400
03/05/2021 -1.5743% 1616.227000 1590.982200 -25.244800
30/04/2021 -0.2103% 1619.630300 1616.227000 -3.403300
29/04/2021 +1.1258% 1601.499500 1619.630300 +18.130800
28/04/2021 -0.0112% 1601.678900 1601.499500 -0.179400
27/04/2021 -0.4442% 1608.808700 1601.678900 -7.129800
26/04/2021 -0.1565% 1611.329000 1608.808700 -2.520300
23/04/2021 +1.6059% 1585.659800 1611.329000 +25.669200
22/04/2021 +1.6096% 1560.341400 1585.659800 +25.318400
21/04/2021 -0.6417% 1570.385700 1560.341400 -10.044300
20/04/2021 -1.0342% 1586.711500 1570.385700 -16.325800
19/04/2021 +0.1296% 1584.656900 1586.711500 +2.054600
16/04/2021 +0.3808% 1578.633900 1584.656900 +6.023000
15/04/2021 -0.4103% 1585.123600 1578.633900 -6.489700
14/04/2021 +0.5641% 1576.206800 1585.123600 +8.916800
13/04/2021 -0.1884% 1579.179000 1576.206800 -2.972200
12/04/2021 -1.3517% 1600.669300 1579.179000 -21.490300
09/04/2021 +0.1259% 1598.654600 1600.669300 +2.014700
08/04/2021 -0.8307% 1611.990300 1598.654600 -13.335700
07/04/2021 -0.7920% 1624.808100 1611.990300 -12.817800
06/04/2021 +0.3740% 1618.742000 1624.808100 +6.066100
05/04/2021 +0.3923% 1612.404200 1618.742000 +6.337800
01/04/2021 +0.4592% 1605.017600 1612.404200 +7.386600
31/03/2021 -1.3031% 1626.069300 1605.017600 -21.051700
30/03/2021 -0.2789% 1630.611100 1626.069300 -4.541800
29/03/2021 +1.3619% 1608.554900 1630.611100 +22.056200
26/03/2021 +0.8212% 1595.399600 1608.554900 +13.155300
25/03/2021 -0.1229% 1597.362200 1595.399600 -1.962600
24/03/2021 -1.2683% 1617.751100 1597.362200 -20.388900
23/03/2021 -0.1154% 1619.619800 1617.751100 -1.868700
22/03/2021 -0.3560% 1625.396300 1619.619800 -5.776500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial