Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0769%
Máximo
2.7707%
Mínimo
-2.0684%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.5523% | 1650.823600 | 1625.396300 | -25.427300 |
| 18/03/2021 | -0.6286% | 1661.233000 | 1650.823600 | -10.409400 |
| 17/03/2021 | +0.7774% | 1648.368600 | 1661.233000 | +12.864400 |
| 16/03/2021 | +0.7258% | 1636.448700 | 1648.368600 | +11.919900 |
| 15/03/2021 | -0.7033% | 1647.999100 | 1636.448700 | -11.550400 |
| 12/03/2021 | +0.4243% | 1641.022000 | 1647.999100 | +6.977100 |
| 11/03/2021 | -0.0477% | 1641.804800 | 1641.022000 | -0.782800 |
| 10/03/2021 | +0.3456% | 1636.140700 | 1641.804800 | +5.664100 |
| 09/03/2021 | -1.5624% | 1661.903700 | 1636.140700 | -25.763000 |
| 08/03/2021 | -0.6108% | 1672.085900 | 1661.903700 | -10.182200 |
| 05/03/2021 | -0.6481% | 1682.958700 | 1672.085900 | -10.872800 |
| 04/03/2021 | -1.8003% | 1713.531300 | 1682.958700 | -30.572600 |
| 03/03/2021 | +1.0058% | 1696.382800 | 1713.531300 | +17.148500 |
| 02/03/2021 | +1.1963% | 1676.210100 | 1696.382800 | +20.172700 |
| 01/03/2021 | +0.5937% | 1666.287200 | 1676.210100 | +9.922900 |
| 26/02/2021 | -0.9640% | 1682.428300 | 1666.287200 | -16.141100 |
| 25/02/2021 | +0.4362% | 1675.105400 | 1682.428300 | +7.322900 |
| 24/02/2021 | -1.0984% | 1693.605400 | 1675.105400 | -18.500000 |
| 23/02/2021 | -1.8325% | 1724.927100 | 1693.605400 | -31.321700 |
| 22/02/2021 | -1.2997% | 1747.492600 | 1724.927100 | -22.565500 |
| 19/02/2021 | -0.9176% | 1763.601400 | 1747.492600 | -16.108800 |
| 18/02/2021 | -2.0684% | 1800.459500 | 1763.601400 | -36.858100 |
| 17/02/2021 | +0.5364% | 1790.826900 | 1800.459500 | +9.632600 |
| 16/02/2021 | +0.2621% | 1786.139400 | 1790.826900 | +4.687500 |
| 15/02/2021 | -0.6122% | 1797.107200 | 1786.139400 | -10.967800 |
| 12/02/2021 | +0.6050% | 1786.266800 | 1797.107200 | +10.840400 |
| 11/02/2021 | -0.4047% | 1793.511100 | 1786.266800 | -7.244300 |
| 10/02/2021 | +0.4831% | 1784.868200 | 1793.511100 | +8.642900 |
| 09/02/2021 | +0.5088% | 1775.809800 | 1784.868200 | +9.058400 |
| 08/02/2021 | +0.2709% | 1771.005200 | 1775.809800 | +4.804600 |
| 05/02/2021 | +0.4590% | 1762.895200 | 1771.005200 | +8.110000 |
| 04/02/2021 | +0.9907% | 1745.516200 | 1762.895200 | +17.379000 |
| 03/02/2021 | +0.3031% | 1740.234400 | 1745.516200 | +5.281800 |
| 02/02/2021 | +2.7707% | 1692.679400 | 1740.234400 | +47.555000 |
| 01/02/2021 | +0.1329% | 1690.431200 | 1692.679400 | +2.248200 |
| 29/01/2021 | -1.4108% | 1714.448100 | 1690.431200 | -24.016900 |
| 28/01/2021 | -1.0364% | 1732.308400 | 1714.448100 | -17.860300 |
| 27/01/2021 | -0.8172% | 1746.522700 | 1732.308400 | -14.214300 |
| 26/01/2021 | -0.5888% | 1756.837300 | 1746.522700 | -10.314600 |
| 25/01/2021 | +1.5975% | 1728.994800 | 1756.837300 | +27.842500 |
| 22/01/2021 | +0.6550% | 1717.706900 | 1728.994800 | +11.287900 |
| 21/01/2021 | -1.3165% | 1740.469400 | 1717.706900 | -22.762500 |
| 20/01/2021 | +1.2448% | 1718.937900 | 1740.469400 | +21.531500 |
| 19/01/2021 | +0.5276% | 1709.893000 | 1718.937900 | +9.044900 |
| 18/01/2021 | -0.1479% | 1712.423300 | 1709.893000 | -2.530300 |
| 15/01/2021 | +0.1232% | 1710.314900 | 1712.423300 | +2.108400 |
| 14/01/2021 | -0.0313% | 1710.849900 | 1710.314900 | -0.535000 |
| 13/01/2021 | +2.2450% | 1672.869700 | 1710.849900 | +37.980200 |
| 12/01/2021 | +1.0606% | 1655.220400 | 1672.869700 | +17.649300 |
| 11/01/2021 | +1.3353% | 1633.265800 | 1655.220400 | +21.954600 |
| 08/01/2021 | +1.9241% | 1602.139800 | 1633.265800 | +31.126000 |
| 07/01/2021 | +1.8376% | 1572.967700 | 1602.139800 | +29.172100 |
| 06/01/2021 | -0.1022% | 1574.576300 | 1572.967700 | -1.608600 |
| 05/01/2021 | +0.6014% | 1565.134500 | 1574.576300 | +9.441800 |
| 04/01/2021 | +0.5365% | 1556.760000 | 1565.134500 | +8.374500 |
| 31/12/2020 | -0.0103% | 1556.920400 | 1556.760000 | -0.160400 |
| 30/12/2020 | +1.6348% | 1531.674300 | 1556.920400 | +25.246100 |
| 29/12/2020 | +0.6097% | 1522.363700 | 1531.674300 | +9.310600 |
| 28/12/2020 | -0.2683% | 1526.453400 | 1522.363700 | -4.089700 |
| 24/12/2020 | -0.5861% | 1535.425700 | 1526.453400 | -8.972300 |
| 23/12/2020 | -1.5478% | 1559.375500 | 1535.425700 | -23.949800 |
| 22/12/2020 | -0.6470% | 1569.497200 | 1559.375500 | -10.121700 |
| 21/12/2020 | -0.0405% | 1570.133700 | 1569.497200 | -0.636500 |
| 18/12/2020 | +0.0282% | 1569.691300 | 1570.133700 | +0.442400 |
| 17/12/2020 | -0.7501% | 1581.509400 | 1569.691300 | -11.818100 |
| 16/12/2020 | +0.8921% | 1567.463600 | 1581.509400 | +14.045800 |
| 15/12/2020 | -0.0261% | 1567.872000 | 1567.463600 | -0.408400 |
| 14/12/2020 | -0.2496% | 1571.789900 | 1567.872000 | -3.917900 |
| 11/12/2020 | -0.3548% | 1577.376100 | 1571.789900 | -5.586200 |
| 10/12/2020 | -0.4489% | 1584.472100 | 1577.376100 | -7.096000 |
| 09/12/2020 | -0.5779% | 1593.655600 | 1584.472100 | -9.183500 |
| 07/12/2020 | -0.0541% | 1594.518300 | 1593.655600 | -0.862700 |
| 04/12/2020 | +0.4862% | 1586.784700 | 1594.518300 | +7.733600 |
| 03/12/2020 | +0.1493% | 1584.416900 | 1586.784700 | +2.367800 |
| 02/12/2020 | +0.0322% | 1583.906200 | 1584.416900 | +0.510700 |
| 01/12/2020 | -0.9358% | 1598.798400 | 1583.906200 | -14.892200 |
| 30/11/2020 | -0.7857% | 1611.408900 | 1598.798400 | -12.610500 |
| 27/11/2020 | +0.4781% | 1603.722400 | 1611.408900 | +7.686500 |
| 26/11/2020 | -0.5163% | 1612.023700 | 1603.722400 | -8.301300 |
| 25/11/2020 | -0.4661% | 1619.555400 | 1612.023700 | -7.531700 |
| 24/11/2020 | +1.4354% | 1596.474000 | 1619.555400 | +23.081400 |
| 23/11/2020 | +1.1950% | 1577.510400 | 1596.474000 | +18.963600 |
| 20/11/2020 | +1.0626% | 1560.836100 | 1577.510400 | +16.674300 |
| 19/11/2020 | -0.2213% | 1564.294600 | 1560.836100 | -3.458500 |
| 18/11/2020 | -0.8046% | 1576.931200 | 1564.294600 | -12.636600 |
| 17/11/2020 | -0.1806% | 1579.782300 | 1576.931200 | -2.851100 |
| 16/11/2020 | +1.5104% | 1556.100700 | 1579.782300 | +23.681600 |
| 13/11/2020 | +1.6674% | 1530.368700 | 1556.100700 | +25.732000 |
| 12/11/2020 | +0.3306% | 1525.317100 | 1530.368700 | +5.051600 |
| 11/11/2020 | -1.5815% | 1549.631900 | 1525.317100 | -24.314800 |
| 10/11/2020 | -0.2822% | 1554.011900 | 1549.631900 | -4.380000 |
| 09/11/2020 | +1.3464% | 1533.229100 | 1554.011900 | +20.782800 |
| 06/11/2020 | +1.9349% | 1503.847300 | 1533.229100 | +29.381800 |
| 05/11/2020 | +1.7434% | 1477.856800 | 1503.847300 | +25.990500 |
| 04/11/2020 | +0.6910% | 1467.679400 | 1477.856800 | +10.177400 |
| 03/11/2020 | -0.4304% | 1474.009600 | 1467.679400 | -6.330200 |
| 02/11/2020 | -0.2898% | 1478.286900 | 1474.009600 | -4.277300 |
| 30/10/2020 | -0.5030% | 1485.741200 | 1478.286900 | -7.454300 |
| 29/10/2020 | -1.0055% | 1500.755100 | 1485.741200 | -15.013900 |
| 28/10/2020 | -0.2918% | 1505.140400 | 1500.755100 | -4.385300 |
Mostrando 1201 -
1300
de 1506 registros