Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0186%
Máximo
2.7707%
Mínimo
-2.0684%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.7603% | 1552.301500 | 1540.543700 | -11.757800 |
| 12/05/2021 | +0.2824% | 1547.923600 | 1552.301500 | +4.377900 |
| 11/05/2021 | -0.5406% | 1556.314400 | 1547.923600 | -8.390800 |
| 10/05/2021 | -0.3745% | 1562.154400 | 1556.314400 | -5.840000 |
| 07/05/2021 | -0.5681% | 1571.054600 | 1562.154400 | -8.900200 |
| 06/05/2021 | -0.1440% | 1573.318700 | 1571.054600 | -2.264100 |
| 05/05/2021 | -0.4562% | 1580.511800 | 1573.318700 | -7.193100 |
| 04/05/2021 | -0.6603% | 1590.982200 | 1580.511800 | -10.470400 |
| 03/05/2021 | -1.5743% | 1616.227000 | 1590.982200 | -25.244800 |
| 30/04/2021 | -0.2103% | 1619.630300 | 1616.227000 | -3.403300 |
| 29/04/2021 | +1.1258% | 1601.499500 | 1619.630300 | +18.130800 |
| 28/04/2021 | -0.0112% | 1601.678900 | 1601.499500 | -0.179400 |
| 27/04/2021 | -0.4442% | 1608.808700 | 1601.678900 | -7.129800 |
| 26/04/2021 | -0.1565% | 1611.329000 | 1608.808700 | -2.520300 |
| 23/04/2021 | +1.6059% | 1585.659800 | 1611.329000 | +25.669200 |
| 22/04/2021 | +1.6096% | 1560.341400 | 1585.659800 | +25.318400 |
| 21/04/2021 | -0.6417% | 1570.385700 | 1560.341400 | -10.044300 |
| 20/04/2021 | -1.0342% | 1586.711500 | 1570.385700 | -16.325800 |
| 19/04/2021 | +0.1296% | 1584.656900 | 1586.711500 | +2.054600 |
| 16/04/2021 | +0.3808% | 1578.633900 | 1584.656900 | +6.023000 |
| 15/04/2021 | -0.4103% | 1585.123600 | 1578.633900 | -6.489700 |
| 14/04/2021 | +0.5641% | 1576.206800 | 1585.123600 | +8.916800 |
| 13/04/2021 | -0.1884% | 1579.179000 | 1576.206800 | -2.972200 |
| 12/04/2021 | -1.3517% | 1600.669300 | 1579.179000 | -21.490300 |
| 09/04/2021 | +0.1259% | 1598.654600 | 1600.669300 | +2.014700 |
| 08/04/2021 | -0.8307% | 1611.990300 | 1598.654600 | -13.335700 |
| 07/04/2021 | -0.7920% | 1624.808100 | 1611.990300 | -12.817800 |
| 06/04/2021 | +0.3740% | 1618.742000 | 1624.808100 | +6.066100 |
| 05/04/2021 | +0.3923% | 1612.404200 | 1618.742000 | +6.337800 |
| 01/04/2021 | +0.4592% | 1605.017600 | 1612.404200 | +7.386600 |
| 31/03/2021 | -1.3031% | 1626.069300 | 1605.017600 | -21.051700 |
| 30/03/2021 | -0.2789% | 1630.611100 | 1626.069300 | -4.541800 |
| 29/03/2021 | +1.3619% | 1608.554900 | 1630.611100 | +22.056200 |
| 26/03/2021 | +0.8212% | 1595.399600 | 1608.554900 | +13.155300 |
| 25/03/2021 | -0.1229% | 1597.362200 | 1595.399600 | -1.962600 |
| 24/03/2021 | -1.2683% | 1617.751100 | 1597.362200 | -20.388900 |
| 23/03/2021 | -0.1154% | 1619.619800 | 1617.751100 | -1.868700 |
| 22/03/2021 | -0.3560% | 1625.396300 | 1619.619800 | -5.776500 |
| 19/03/2021 | -1.5523% | 1650.823600 | 1625.396300 | -25.427300 |
| 18/03/2021 | -0.6286% | 1661.233000 | 1650.823600 | -10.409400 |
| 17/03/2021 | +0.7774% | 1648.368600 | 1661.233000 | +12.864400 |
| 16/03/2021 | +0.7258% | 1636.448700 | 1648.368600 | +11.919900 |
| 15/03/2021 | -0.7033% | 1647.999100 | 1636.448700 | -11.550400 |
| 12/03/2021 | +0.4243% | 1641.022000 | 1647.999100 | +6.977100 |
| 11/03/2021 | -0.0477% | 1641.804800 | 1641.022000 | -0.782800 |
| 10/03/2021 | +0.3456% | 1636.140700 | 1641.804800 | +5.664100 |
| 09/03/2021 | -1.5624% | 1661.903700 | 1636.140700 | -25.763000 |
| 08/03/2021 | -0.6108% | 1672.085900 | 1661.903700 | -10.182200 |
| 05/03/2021 | -0.6481% | 1682.958700 | 1672.085900 | -10.872800 |
| 04/03/2021 | -1.8003% | 1713.531300 | 1682.958700 | -30.572600 |
| 03/03/2021 | +1.0058% | 1696.382800 | 1713.531300 | +17.148500 |
| 02/03/2021 | +1.1963% | 1676.210100 | 1696.382800 | +20.172700 |
| 01/03/2021 | +0.5937% | 1666.287200 | 1676.210100 | +9.922900 |
| 26/02/2021 | -0.9640% | 1682.428300 | 1666.287200 | -16.141100 |
| 25/02/2021 | +0.4362% | 1675.105400 | 1682.428300 | +7.322900 |
| 24/02/2021 | -1.0984% | 1693.605400 | 1675.105400 | -18.500000 |
| 23/02/2021 | -1.8325% | 1724.927100 | 1693.605400 | -31.321700 |
| 22/02/2021 | -1.2997% | 1747.492600 | 1724.927100 | -22.565500 |
| 19/02/2021 | -0.9176% | 1763.601400 | 1747.492600 | -16.108800 |
| 18/02/2021 | -2.0684% | 1800.459500 | 1763.601400 | -36.858100 |
| 17/02/2021 | +0.5364% | 1790.826900 | 1800.459500 | +9.632600 |
| 16/02/2021 | +0.2621% | 1786.139400 | 1790.826900 | +4.687500 |
| 15/02/2021 | -0.6122% | 1797.107200 | 1786.139400 | -10.967800 |
| 12/02/2021 | +0.6050% | 1786.266800 | 1797.107200 | +10.840400 |
| 11/02/2021 | -0.4047% | 1793.511100 | 1786.266800 | -7.244300 |
| 10/02/2021 | +0.4831% | 1784.868200 | 1793.511100 | +8.642900 |
| 09/02/2021 | +0.5088% | 1775.809800 | 1784.868200 | +9.058400 |
| 08/02/2021 | +0.2709% | 1771.005200 | 1775.809800 | +4.804600 |
| 05/02/2021 | +0.4590% | 1762.895200 | 1771.005200 | +8.110000 |
| 04/02/2021 | +0.9907% | 1745.516200 | 1762.895200 | +17.379000 |
| 03/02/2021 | +0.3031% | 1740.234400 | 1745.516200 | +5.281800 |
| 02/02/2021 | +2.7707% | 1692.679400 | 1740.234400 | +47.555000 |
| 01/02/2021 | +0.1329% | 1690.431200 | 1692.679400 | +2.248200 |
| 29/01/2021 | -1.4108% | 1714.448100 | 1690.431200 | -24.016900 |
| 28/01/2021 | -1.0364% | 1732.308400 | 1714.448100 | -17.860300 |
| 27/01/2021 | -0.8172% | 1746.522700 | 1732.308400 | -14.214300 |
| 26/01/2021 | -0.5888% | 1756.837300 | 1746.522700 | -10.314600 |
| 25/01/2021 | +1.5975% | 1728.994800 | 1756.837300 | +27.842500 |
| 22/01/2021 | +0.6550% | 1717.706900 | 1728.994800 | +11.287900 |
| 21/01/2021 | -1.3165% | 1740.469400 | 1717.706900 | -22.762500 |
| 20/01/2021 | +1.2448% | 1718.937900 | 1740.469400 | +21.531500 |
| 19/01/2021 | +0.5276% | 1709.893000 | 1718.937900 | +9.044900 |
| 18/01/2021 | -0.1479% | 1712.423300 | 1709.893000 | -2.530300 |
| 15/01/2021 | +0.1232% | 1710.314900 | 1712.423300 | +2.108400 |
| 14/01/2021 | -0.0313% | 1710.849900 | 1710.314900 | -0.535000 |
| 13/01/2021 | +2.2450% | 1672.869700 | 1710.849900 | +37.980200 |
| 12/01/2021 | +1.0606% | 1655.220400 | 1672.869700 | +17.649300 |
| 11/01/2021 | +1.3353% | 1633.265800 | 1655.220400 | +21.954600 |
| 08/01/2021 | +1.9241% | 1602.139800 | 1633.265800 | +31.126000 |
| 07/01/2021 | +1.8376% | 1572.967700 | 1602.139800 | +29.172100 |
| 06/01/2021 | -0.1022% | 1574.576300 | 1572.967700 | -1.608600 |
| 05/01/2021 | +0.6014% | 1565.134500 | 1574.576300 | +9.441800 |
| 04/01/2021 | +0.5365% | 1556.760000 | 1565.134500 | +8.374500 |
| 31/12/2020 | -0.0103% | 1556.920400 | 1556.760000 | -0.160400 |
| 30/12/2020 | +1.6348% | 1531.674300 | 1556.920400 | +25.246100 |
| 29/12/2020 | +0.6097% | 1522.363700 | 1531.674300 | +9.310600 |
| 28/12/2020 | -0.2683% | 1526.453400 | 1522.363700 | -4.089700 |
| 24/12/2020 | -0.5861% | 1535.425700 | 1526.453400 | -8.972300 |
| 23/12/2020 | -1.5478% | 1559.375500 | 1535.425700 | -23.949800 |
| 22/12/2020 | -0.6470% | 1569.497200 | 1559.375500 | -10.121700 |
Mostrando 1201 -
1300
de 1544 registros