Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.2032%
Máximo
2.7707%
Mínimo
-1.5815%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2709% | 1771.005200 | 1775.809800 | +4.804600 |
| 05/02/2021 | +0.4590% | 1762.895200 | 1771.005200 | +8.110000 |
| 04/02/2021 | +0.9907% | 1745.516200 | 1762.895200 | +17.379000 |
| 03/02/2021 | +0.3031% | 1740.234400 | 1745.516200 | +5.281800 |
| 02/02/2021 | +2.7707% | 1692.679400 | 1740.234400 | +47.555000 |
| 01/02/2021 | +0.1329% | 1690.431200 | 1692.679400 | +2.248200 |
| 29/01/2021 | -1.4108% | 1714.448100 | 1690.431200 | -24.016900 |
| 28/01/2021 | -1.0364% | 1732.308400 | 1714.448100 | -17.860300 |
| 27/01/2021 | -0.8172% | 1746.522700 | 1732.308400 | -14.214300 |
| 26/01/2021 | -0.5888% | 1756.837300 | 1746.522700 | -10.314600 |
| 25/01/2021 | +1.5975% | 1728.994800 | 1756.837300 | +27.842500 |
| 22/01/2021 | +0.6550% | 1717.706900 | 1728.994800 | +11.287900 |
| 21/01/2021 | -1.3165% | 1740.469400 | 1717.706900 | -22.762500 |
| 20/01/2021 | +1.2448% | 1718.937900 | 1740.469400 | +21.531500 |
| 19/01/2021 | +0.5276% | 1709.893000 | 1718.937900 | +9.044900 |
| 18/01/2021 | -0.1479% | 1712.423300 | 1709.893000 | -2.530300 |
| 15/01/2021 | +0.1232% | 1710.314900 | 1712.423300 | +2.108400 |
| 14/01/2021 | -0.0313% | 1710.849900 | 1710.314900 | -0.535000 |
| 13/01/2021 | +2.2450% | 1672.869700 | 1710.849900 | +37.980200 |
| 12/01/2021 | +1.0606% | 1655.220400 | 1672.869700 | +17.649300 |
| 11/01/2021 | +1.3353% | 1633.265800 | 1655.220400 | +21.954600 |
| 08/01/2021 | +1.9241% | 1602.139800 | 1633.265800 | +31.126000 |
| 07/01/2021 | +1.8376% | 1572.967700 | 1602.139800 | +29.172100 |
| 06/01/2021 | -0.1022% | 1574.576300 | 1572.967700 | -1.608600 |
| 05/01/2021 | +0.6014% | 1565.134500 | 1574.576300 | +9.441800 |
| 04/01/2021 | +0.5365% | 1556.760000 | 1565.134500 | +8.374500 |
| 31/12/2020 | -0.0103% | 1556.920400 | 1556.760000 | -0.160400 |
| 30/12/2020 | +1.6348% | 1531.674300 | 1556.920400 | +25.246100 |
| 29/12/2020 | +0.6097% | 1522.363700 | 1531.674300 | +9.310600 |
| 28/12/2020 | -0.2683% | 1526.453400 | 1522.363700 | -4.089700 |
| 24/12/2020 | -0.5861% | 1535.425700 | 1526.453400 | -8.972300 |
| 23/12/2020 | -1.5478% | 1559.375500 | 1535.425700 | -23.949800 |
| 22/12/2020 | -0.6470% | 1569.497200 | 1559.375500 | -10.121700 |
| 21/12/2020 | -0.0405% | 1570.133700 | 1569.497200 | -0.636500 |
| 18/12/2020 | +0.0282% | 1569.691300 | 1570.133700 | +0.442400 |
| 17/12/2020 | -0.7501% | 1581.509400 | 1569.691300 | -11.818100 |
| 16/12/2020 | +0.8921% | 1567.463600 | 1581.509400 | +14.045800 |
| 15/12/2020 | -0.0261% | 1567.872000 | 1567.463600 | -0.408400 |
| 14/12/2020 | -0.2496% | 1571.789900 | 1567.872000 | -3.917900 |
| 11/12/2020 | -0.3548% | 1577.376100 | 1571.789900 | -5.586200 |
| 10/12/2020 | -0.4489% | 1584.472100 | 1577.376100 | -7.096000 |
| 09/12/2020 | -0.5779% | 1593.655600 | 1584.472100 | -9.183500 |
| 07/12/2020 | -0.0541% | 1594.518300 | 1593.655600 | -0.862700 |
| 04/12/2020 | +0.4862% | 1586.784700 | 1594.518300 | +7.733600 |
| 03/12/2020 | +0.1493% | 1584.416900 | 1586.784700 | +2.367800 |
| 02/12/2020 | +0.0322% | 1583.906200 | 1584.416900 | +0.510700 |
| 01/12/2020 | -0.9358% | 1598.798400 | 1583.906200 | -14.892200 |
| 30/11/2020 | -0.7857% | 1611.408900 | 1598.798400 | -12.610500 |
| 27/11/2020 | +0.4781% | 1603.722400 | 1611.408900 | +7.686500 |
| 26/11/2020 | -0.5163% | 1612.023700 | 1603.722400 | -8.301300 |
| 25/11/2020 | -0.4661% | 1619.555400 | 1612.023700 | -7.531700 |
| 24/11/2020 | +1.4354% | 1596.474000 | 1619.555400 | +23.081400 |
| 23/11/2020 | +1.1950% | 1577.510400 | 1596.474000 | +18.963600 |
| 20/11/2020 | +1.0626% | 1560.836100 | 1577.510400 | +16.674300 |
| 19/11/2020 | -0.2213% | 1564.294600 | 1560.836100 | -3.458500 |
| 18/11/2020 | -0.8046% | 1576.931200 | 1564.294600 | -12.636600 |
| 17/11/2020 | -0.1806% | 1579.782300 | 1576.931200 | -2.851100 |
| 16/11/2020 | +1.5104% | 1556.100700 | 1579.782300 | +23.681600 |
| 13/11/2020 | +1.6674% | 1530.368700 | 1556.100700 | +25.732000 |
| 12/11/2020 | +0.3306% | 1525.317100 | 1530.368700 | +5.051600 |
| 11/11/2020 | -1.5815% | 1549.631900 | 1525.317100 | -24.314800 |
| 10/11/2020 | -0.2822% | 1554.011900 | 1549.631900 | -4.380000 |
| 09/11/2020 | +1.3464% | 1533.229100 | 1554.011900 | +20.782800 |
| 06/11/2020 | +1.9349% | 1503.847300 | 1533.229100 | +29.381800 |
| 05/11/2020 | +1.7434% | 1477.856800 | 1503.847300 | +25.990500 |
| 04/11/2020 | +0.6910% | 1467.679400 | 1477.856800 | +10.177400 |
| 03/11/2020 | -0.4304% | 1474.009600 | 1467.679400 | -6.330200 |
| 02/11/2020 | -0.2898% | 1478.286900 | 1474.009600 | -4.277300 |
| 30/10/2020 | -0.5030% | 1485.741200 | 1478.286900 | -7.454300 |
| 29/10/2020 | -1.0055% | 1500.755100 | 1485.741200 | -15.013900 |
| 28/10/2020 | -0.2918% | 1505.140400 | 1500.755100 | -4.385300 |
| 27/10/2020 | -0.8955% | 1518.679400 | 1505.140400 | -13.539000 |
| 26/10/2020 | -0.0651% | 1519.668300 | 1518.679400 | -0.988900 |
| 23/10/2020 | -0.7130% | 1530.543000 | 1519.668300 | -10.874700 |
| 22/10/2020 | -0.5337% | 1538.732800 | 1530.543000 | -8.189800 |
| 21/10/2020 | +0.3657% | 1533.115900 | 1538.732800 | +5.616900 |
| 20/10/2020 | +0.2339% | 1529.534600 | 1533.115900 | +3.581300 |
| 19/10/2020 | -0.7430% | 1540.941200 | 1529.534600 | -11.406600 |
| 16/10/2020 | -0.7015% | 1551.789500 | 1540.941200 | -10.848300 |
| 15/10/2020 | -0.7776% | 1563.902700 | 1551.789500 | -12.113200 |
| 14/10/2020 | -0.1033% | 1565.519800 | 1563.902700 | -1.617100 |
| 13/10/2020 | +1.0986% | 1548.414400 | 1565.519800 | +17.105400 |
| 09/10/2020 | +0.6180% | 1538.874200 | 1548.414400 | +9.540200 |
| 08/10/2020 | +0.9201% | 1524.780400 | 1538.874200 | +14.093800 |
| 07/10/2020 | +0.3858% | 1518.909400 | 1524.780400 | +5.871000 |
| 06/10/2020 | +1.3957% | 1497.857600 | 1518.909400 | +21.051800 |
| 05/10/2020 | +1.0551% | 1482.137300 | 1497.857600 | +15.720300 |
| 02/10/2020 | +0.5959% | 1473.331100 | 1482.137300 | +8.806200 |
| 01/10/2020 | +0.4415% | 1466.840000 | 1473.331100 | +6.491100 |
| 30/09/2020 | +1.0974% | 1450.830400 | 1466.840000 | +16.009600 |
| 29/09/2020 | +0.1150% | 1449.162600 | 1450.830400 | +1.667800 |
| 28/09/2020 | +0.4604% | 1442.505500 | 1449.162600 | +6.657100 |
| 25/09/2020 | -0.2357% | 1445.909200 | 1442.505500 | -3.403700 |
| 24/09/2020 | -0.6452% | 1455.268200 | 1445.909200 | -9.359000 |
| 23/09/2020 | +0.8439% | 1443.038200 | 1455.268200 | +12.230000 |
| 22/09/2020 | -0.5268% | 1450.659900 | 1443.038200 | -7.621700 |
| 21/09/2020 | -0.5620% | 1458.836200 | 1450.659900 | -8.176300 |
| 17/09/2020 | -0.3888% | 1464.518600 | 1458.836200 | -5.682400 |
| 16/09/2020 | +0.6849% | 1454.522700 | 1464.518600 | +9.995900 |
| 15/09/2020 | +0.3628% | 1449.255200 | 1454.522700 | +5.267500 |
Mostrando 1201 -
1300
de 1477 registros