Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0256%
Máximo
1.8015%
Mínimo
-2.9275%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.5176% | 1690.153800 | 1681.428600 | -8.725200 |
| 20/03/2026 | -2.1149% | 1726.279400 | 1690.153800 | -36.125600 |
| 19/03/2026 | +0.5451% | 1716.895200 | 1726.279400 | +9.384200 |
| 18/03/2026 | -0.0161% | 1717.171900 | 1716.895200 | -0.276700 |
| 17/03/2026 | +0.7802% | 1703.827400 | 1717.171900 | +13.344500 |
| 16/03/2026 | +0.8607% | 1689.226000 | 1703.827400 | +14.601400 |
| 13/03/2026 | -0.8791% | 1704.142100 | 1689.226000 | -14.916100 |
| 12/03/2026 | +0.2395% | 1700.065000 | 1704.142100 | +4.077100 |
| 10/03/2026 | -1.0600% | 1718.180800 | 1700.065000 | -18.115800 |
| 09/03/2026 | -0.7594% | 1731.278800 | 1718.180800 | -13.098000 |
| 06/03/2026 | -0.5203% | 1740.310400 | 1731.278800 | -9.031600 |
| 05/03/2026 | +1.1429% | 1720.534300 | 1740.310400 | +19.776100 |
| 04/03/2026 | -2.9275% | 1771.648200 | 1720.534300 | -51.113900 |
| 03/03/2026 | -0.2510% | 1776.100900 | 1771.648200 | -4.452700 |
| 02/03/2026 | -0.3528% | 1782.377800 | 1776.100900 | -6.276900 |
| 27/02/2026 | +1.2559% | 1760.133500 | 1782.377800 | +22.244300 |
| 26/02/2026 | -0.0842% | 1761.617000 | 1760.133500 | -1.483500 |
| 25/02/2026 | +0.1944% | 1758.196300 | 1761.617000 | +3.420700 |
| 24/02/2026 | +0.1121% | 1756.226100 | 1758.196300 | +1.970200 |
| 23/02/2026 | +0.1532% | 1753.537800 | 1756.226100 | +2.688300 |
| 20/02/2026 | +0.8330% | 1738.991900 | 1753.537800 | +14.545900 |
| 19/02/2026 | +0.8180% | 1724.824300 | 1738.991900 | +14.167600 |
| 18/02/2026 | -0.3026% | 1730.051000 | 1724.824300 | -5.226700 |
| 17/02/2026 | +0.4412% | 1722.434900 | 1730.051000 | +7.616100 |
| 13/02/2026 | +0.6217% | 1711.760100 | 1722.434900 | +10.674800 |
| 12/02/2026 | -0.6716% | 1723.295300 | 1711.760100 | -11.535200 |
| 11/02/2026 | +0.6881% | 1711.478600 | 1723.295300 | +11.816700 |
| 10/02/2026 | +1.6306% | 1683.796700 | 1711.478600 | +27.681900 |
| 06/02/2026 | -0.2270% | 1687.622900 | 1683.796700 | -3.826200 |
| 05/02/2026 | -0.1087% | 1689.457900 | 1687.622900 | -1.835000 |
| 04/02/2026 | -0.7247% | 1701.745100 | 1689.457900 | -12.287200 |
| 03/02/2026 | -1.0185% | 1719.166600 | 1701.745100 | -17.421500 |
| 30/01/2026 | -0.5840% | 1729.235400 | 1719.166600 | -10.068800 |
| 29/01/2026 | +0.1241% | 1727.090600 | 1729.235400 | +2.144800 |
| 28/01/2026 | +0.9255% | 1711.180300 | 1727.090600 | +15.910300 |
| 27/01/2026 | +1.2420% | 1690.058400 | 1711.180300 | +21.121900 |
| 26/01/2026 | -0.6757% | 1701.516800 | 1690.058400 | -11.458400 |
| 23/01/2026 | +0.3920% | 1694.859100 | 1701.516800 | +6.657700 |
| 22/01/2026 | +0.6350% | 1684.131400 | 1694.859100 | +10.727700 |
| 21/01/2026 | -0.6881% | 1695.760500 | 1684.131400 | -11.629100 |
| 20/01/2026 | -0.7206% | 1708.024400 | 1695.760500 | -12.263900 |
| 19/01/2026 | +0.1960% | 1704.679900 | 1708.024400 | +3.344500 |
| 16/01/2026 | -0.0533% | 1705.588400 | 1704.679900 | -0.908500 |
| 15/01/2026 | +0.4843% | 1697.348600 | 1705.588400 | +8.239800 |
| 14/01/2026 | -0.0352% | 1697.946100 | 1697.348600 | -0.597500 |
| 13/01/2026 | -0.3349% | 1703.641600 | 1697.946100 | -5.695500 |
| 12/01/2026 | +0.1659% | 1700.817900 | 1703.641600 | +2.823700 |
| 09/01/2026 | +0.0016% | 1700.790500 | 1700.817900 | +0.027400 |
| 08/01/2026 | +0.0598% | 1699.773400 | 1700.790500 | +1.017100 |
| 07/01/2026 | -0.6530% | 1710.908900 | 1699.773400 | -11.135500 |
| 06/01/2026 | +0.0307% | 1710.383500 | 1710.908900 | +0.525400 |
| 05/01/2026 | +1.8015% | 1679.847100 | 1710.383500 | +30.536400 |
| 02/01/2026 | +0.6717% | 1668.601200 | 1679.847100 | +11.245900 |
| 31/12/2025 | -0.0859% | 1670.035400 | 1668.601200 | -1.434200 |
| 29/12/2025 | +0.5871% | 1660.259900 | 1670.035400 | +9.775500 |
| 26/12/2025 | +0.4345% | 1653.062400 | 1660.259900 | +7.197500 |
| 23/12/2025 | -0.0347% | 1653.635600 | 1653.062400 | -0.573200 |
| 22/12/2025 | +0.3434% | 1647.967500 | 1653.635600 | +5.668100 |
| 19/12/2025 | +0.6615% | 1637.102600 | 1647.967500 | +10.864900 |
| 18/12/2025 | -0.0079% | 1637.231800 | 1637.102600 | -0.129200 |
| 17/12/2025 | -0.4546% | 1644.691300 | 1637.231800 | -7.459500 |
| 16/12/2025 | -0.7436% | 1656.967100 | 1644.691300 | -12.275800 |
| 15/12/2025 | -1.0437% | 1674.350800 | 1656.967100 | -17.383700 |
| 11/12/2025 | -0.9251% | 1689.912200 | 1674.350800 | -15.561400 |
| 10/12/2025 | +0.1739% | 1686.976500 | 1689.912200 | +2.935700 |
| 09/12/2025 | -0.3464% | 1692.829700 | 1686.976500 | -5.853200 |
| 05/12/2025 | +0.7238% | 1680.621200 | 1692.829700 | +12.208500 |
| 04/12/2025 | -0.1748% | 1683.561200 | 1680.621200 | -2.940000 |
| 03/12/2025 | -0.4387% | 1690.962400 | 1683.561200 | -7.401200 |
| 02/12/2025 | -0.2438% | 1695.090700 | 1690.962400 | -4.128300 |
| 01/12/2025 | +0.1106% | 1693.217500 | 1695.090700 | +1.873200 |
| 28/11/2025 | -0.0315% | 1693.750500 | 1693.217500 | -0.533000 |
| 27/11/2025 | +0.2385% | 1689.716100 | 1693.750500 | +4.034400 |
| 26/11/2025 | +0.4629% | 1681.911900 | 1689.716100 | +7.804200 |
| 25/11/2025 | +0.4020% | 1675.163600 | 1681.911900 | +6.748300 |
| 24/11/2025 | +0.7557% | 1662.552100 | 1675.163600 | +12.611500 |
| 21/11/2025 | -0.1109% | 1664.396800 | 1662.552100 | -1.844700 |
| 20/11/2025 | -0.6960% | 1676.021900 | 1664.396800 | -11.625100 |
| 19/11/2025 | -0.3847% | 1682.482200 | 1676.021900 | -6.460300 |
| 18/11/2025 | -0.0341% | 1683.056700 | 1682.482200 | -0.574500 |
| 17/11/2025 | -1.9186% | 1715.658900 | 1683.056700 | -32.602200 |
| 14/11/2025 | +0.0897% | 1714.121200 | 1715.658900 | +1.537700 |
| 13/11/2025 | -1.4463% | 1739.093100 | 1714.121200 | -24.971900 |
| 12/11/2025 | +0.2205% | 1735.262700 | 1739.093100 | +3.830400 |
| 11/11/2025 | -0.1634% | 1738.100200 | 1735.262700 | -2.837500 |
| 10/11/2025 | +0.7610% | 1724.922800 | 1738.100200 | +13.177400 |
| 07/11/2025 | -0.1254% | 1727.088000 | 1724.922800 | -2.165200 |
| 06/11/2025 | -0.2134% | 1730.778300 | 1727.088000 | -3.690300 |
| 05/11/2025 | -0.2385% | 1734.910900 | 1730.778300 | -4.132600 |
| 04/11/2025 | -0.6428% | 1746.098700 | 1734.910900 | -11.187800 |
| 03/11/2025 | -0.1690% | 1749.051900 | 1746.098700 | -2.953200 |
| 30/10/2025 | -0.3635% | 1755.420800 | 1749.051900 | -6.368900 |
| 29/10/2025 | +0.3114% | 1749.962700 | 1755.420800 | +5.458100 |
| 28/10/2025 | +0.4908% | 1741.395600 | 1749.962700 | +8.567100 |
| 27/10/2025 | +0.9425% | 1725.059500 | 1741.395600 | +16.336100 |
| 24/10/2025 | +0.5734% | 1715.197000 | 1725.059500 | +9.862500 |
| 23/10/2025 | -0.0125% | 1715.412200 | 1715.197000 | -0.215200 |
| 22/10/2025 | -0.6203% | 1726.086600 | 1715.412200 | -10.674400 |
| 21/10/2025 | -0.2926% | 1731.145000 | 1726.086600 | -5.058400 |
| 20/10/2025 | +0.3567% | 1724.980200 | 1731.145000 | +6.164800 |
Mostrando 1 -
100
de 1544 registros