Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0380%
Máximo
1.9948%
Mínimo
-2.0534%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5079% | 1361.321700 | 1354.425100 | -6.896600 |
| 31/05/2024 | -0.9126% | 1373.802600 | 1361.321700 | -12.480900 |
| 30/05/2024 | +0.5807% | 1365.848700 | 1373.802600 | +7.953900 |
| 29/05/2024 | -0.0538% | 1366.583300 | 1365.848700 | -0.734600 |
| 28/05/2024 | -0.1396% | 1368.492200 | 1366.583300 | -1.908900 |
| 27/05/2024 | -0.2506% | 1371.925700 | 1368.492200 | -3.433500 |
| 24/05/2024 | -0.8082% | 1383.058300 | 1371.925700 | -11.132600 |
| 23/05/2024 | -0.0297% | 1383.468700 | 1383.058300 | -0.410400 |
| 22/05/2024 | +1.1693% | 1367.385600 | 1383.468700 | +16.083100 |
| 20/05/2024 | -1.2443% | 1384.506100 | 1367.385600 | -17.120500 |
| 17/05/2024 | -0.1017% | 1385.915300 | 1384.506100 | -1.409200 |
| 16/05/2024 | -0.2995% | 1390.072300 | 1385.915300 | -4.157000 |
| 15/05/2024 | -0.0706% | 1391.054000 | 1390.072300 | -0.981700 |
| 14/05/2024 | -0.1854% | 1393.635000 | 1391.054000 | -2.581000 |
| 13/05/2024 | +0.4699% | 1387.101000 | 1393.635000 | +6.534000 |
| 10/05/2024 | -0.7861% | 1398.047700 | 1387.101000 | -10.946700 |
| 09/05/2024 | -0.3328% | 1402.708800 | 1398.047700 | -4.661100 |
| 08/05/2024 | +0.1167% | 1401.073100 | 1402.708800 | +1.635700 |
| 07/05/2024 | +0.0598% | 1400.235800 | 1401.073100 | +0.837300 |
| 06/05/2024 | -0.5120% | 1407.423600 | 1400.235800 | -7.187800 |
| 03/05/2024 | -0.8380% | 1419.266800 | 1407.423600 | -11.843200 |
| 02/05/2024 | +1.3297% | 1400.519400 | 1419.266800 | +18.747400 |
| 30/04/2024 | +0.4365% | 1394.419500 | 1400.519400 | +6.099900 |
| 29/04/2024 | +0.5021% | 1387.435800 | 1394.419500 | +6.983700 |
| 26/04/2024 | +0.9211% | 1374.714800 | 1387.435800 | +12.721000 |
| 25/04/2024 | -0.5183% | 1381.858400 | 1374.714800 | -7.143600 |
| 24/04/2024 | +1.1797% | 1365.652000 | 1381.858400 | +16.206400 |
| 23/04/2024 | +0.4827% | 1359.076200 | 1365.652000 | +6.575800 |
| 22/04/2024 | +0.0357% | 1358.590600 | 1359.076200 | +0.485600 |
| 19/04/2024 | -1.7032% | 1381.928000 | 1358.590600 | -23.337400 |
| 18/04/2024 | -0.2729% | 1385.704000 | 1381.928000 | -3.776000 |
| 17/04/2024 | -1.3078% | 1403.944600 | 1385.704000 | -18.240600 |
| 16/04/2024 | -0.8032% | 1415.266800 | 1403.944600 | -11.322200 |
| 15/04/2024 | +0.5286% | 1407.806100 | 1415.266800 | +7.460700 |
| 12/04/2024 | -0.6600% | 1417.128500 | 1407.806100 | -9.322400 |
| 11/04/2024 | +0.6503% | 1407.943400 | 1417.128500 | +9.185100 |
| 10/04/2024 | +0.4631% | 1401.438000 | 1407.943400 | +6.505400 |
| 09/04/2024 | -0.1270% | 1403.219500 | 1401.438000 | -1.781500 |
| 08/04/2024 | +0.1979% | 1400.445900 | 1403.219500 | +2.773600 |
| 05/04/2024 | +0.4947% | 1393.534600 | 1400.445900 | +6.911300 |
| 04/04/2024 | -1.9752% | 1421.333400 | 1393.534600 | -27.798800 |
| 03/04/2024 | -1.5306% | 1443.256000 | 1421.333400 | -21.922600 |
| 02/04/2024 | +0.0101% | 1443.109800 | 1443.256000 | +0.146200 |
| 01/04/2024 | +0.3695% | 1437.787900 | 1443.109800 | +5.321900 |
| 28/03/2024 | +0.2359% | 1434.400500 | 1437.787900 | +3.387400 |
| 27/03/2024 | +0.2744% | 1430.469500 | 1434.400500 | +3.931000 |
| 26/03/2024 | +0.3537% | 1425.419200 | 1430.469500 | +5.050300 |
| 25/03/2024 | -0.4154% | 1431.352500 | 1425.419200 | -5.933300 |
| 22/03/2024 | +0.5352% | 1423.712500 | 1431.352500 | +7.640000 |
| 21/03/2024 | +0.2267% | 1420.489100 | 1423.712500 | +3.223400 |
| 20/03/2024 | +1.9948% | 1392.433600 | 1420.489100 | +28.055500 |
| 19/03/2024 | +1.2320% | 1375.384300 | 1392.433600 | +17.049300 |
| 18/03/2024 | +0.3868% | 1370.074600 | 1375.384300 | +5.309700 |
| 15/03/2024 | -1.1254% | 1385.580700 | 1370.074600 | -15.506100 |
| 14/03/2024 | -0.5447% | 1393.148800 | 1385.580700 | -7.568100 |
| 13/03/2024 | -2.0534% | 1422.051200 | 1393.148800 | -28.902400 |
| 12/03/2024 | +0.5630% | 1414.067000 | 1422.051200 | +7.984200 |
| 11/03/2024 | +0.2345% | 1410.755600 | 1414.067000 | +3.311400 |
| 08/03/2024 | -1.6183% | 1433.771800 | 1410.755600 | -23.016200 |
| 07/03/2024 | +0.5792% | 1425.491100 | 1433.771800 | +8.280700 |
| 06/03/2024 | +1.3373% | 1406.554900 | 1425.491100 | +18.936200 |
| 05/03/2024 | -0.3736% | 1411.819100 | 1406.554900 | -5.264200 |
| 04/03/2024 | +0.9666% | 1398.238400 | 1411.819100 | +13.580700 |
| 01/03/2024 | +0.3909% | 1392.782700 | 1398.238400 | +5.455700 |
| 29/02/2024 | -0.7466% | 1403.219900 | 1392.782700 | -10.437200 |
| 28/02/2024 | -1.4715% | 1424.021600 | 1403.219900 | -20.801700 |
| 27/02/2024 | -0.1444% | 1426.079600 | 1424.021600 | -2.058000 |
| 26/02/2024 | +0.0537% | 1425.314600 | 1426.079600 | +0.765000 |
| 23/02/2024 | +1.1191% | 1409.452600 | 1425.314600 | +15.862000 |
| 22/02/2024 | +1.4774% | 1388.783100 | 1409.452600 | +20.669500 |
| 21/02/2024 | +0.3818% | 1383.491100 | 1388.783100 | +5.292000 |
| 20/02/2024 | +0.1488% | 1381.433600 | 1383.491100 | +2.057500 |
| 19/02/2024 | -0.3316% | 1386.022400 | 1381.433600 | -4.588800 |
| 16/02/2024 | +1.1996% | 1369.494500 | 1386.022400 | +16.527900 |
| 15/02/2024 | +0.7218% | 1359.645300 | 1369.494500 | +9.849200 |
| 14/02/2024 | -0.5975% | 1367.793100 | 1359.645300 | -8.147800 |
| 13/02/2024 | -0.9546% | 1380.912100 | 1367.793100 | -13.119000 |
| 12/02/2024 | +0.5323% | 1373.581100 | 1380.912100 | +7.331000 |
| 09/02/2024 | +1.1835% | 1357.421200 | 1373.581100 | +16.159900 |
| 08/02/2024 | +0.4495% | 1351.333300 | 1357.421200 | +6.087900 |
| 07/02/2024 | +0.0613% | 1350.504900 | 1351.333300 | +0.828400 |
| 06/02/2024 | +1.1210% | 1335.450000 | 1350.504900 | +15.054900 |
| 05/02/2024 | +1.0402% | 1321.630900 | 1335.450000 | +13.819100 |
| 02/02/2024 | +0.8913% | 1309.904100 | 1321.630900 | +11.726800 |
| 01/02/2024 | +0.9118% | 1298.015100 | 1309.904100 | +11.889000 |
| 31/01/2024 | -0.1745% | 1300.281800 | 1298.015100 | -2.266700 |
| 30/01/2024 | -0.2859% | 1304.005000 | 1300.281800 | -3.723200 |
| 29/01/2024 | +1.3667% | 1286.304000 | 1304.005000 | +17.701000 |
| 26/01/2024 | +0.4497% | 1280.533100 | 1286.304000 | +5.770900 |
| 25/01/2024 | +0.4176% | 1275.196500 | 1280.533100 | +5.336600 |
| 24/01/2024 | +1.1619% | 1260.465700 | 1275.196500 | +14.730800 |
| 23/01/2024 | +0.5491% | 1253.563500 | 1260.465700 | +6.902200 |
| 22/01/2024 | -1.1435% | 1267.980400 | 1253.563500 | -14.416900 |
| 19/01/2024 | -0.1857% | 1270.337200 | 1267.980400 | -2.356800 |
| 18/01/2024 | -0.3515% | 1274.810200 | 1270.337200 | -4.473000 |
| 17/01/2024 | -1.6617% | 1296.170500 | 1274.810200 | -21.360300 |
| 16/01/2024 | -0.4751% | 1302.343700 | 1296.170500 | -6.173200 |
| 15/01/2024 | +0.1379% | 1300.549100 | 1302.343700 | +1.794600 |
| 12/01/2024 | +0.2917% | 1296.760600 | 1300.549100 | +3.788500 |
| 11/01/2024 | -0.5516% | 1303.932800 | 1296.760600 | -7.172200 |
Mostrando 401 -
500
de 1506 registros