Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0471%
Máximo
2.1943%
Mínimo
-2.1976%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.5727% | 1243.776200 | 1236.673200 | -7.103000 |
| 24/11/2023 | -0.0761% | 1244.722600 | 1243.776200 | -0.946400 |
| 23/11/2023 | -0.2398% | 1247.711500 | 1244.722600 | -2.988900 |
| 22/11/2023 | -0.1263% | 1249.288600 | 1247.711500 | -1.577100 |
| 21/11/2023 | -0.6805% | 1257.818800 | 1249.288600 | -8.530200 |
| 20/11/2023 | +0.3175% | 1253.832100 | 1257.818800 | +3.986700 |
| 17/11/2023 | +0.2552% | 1250.636600 | 1253.832100 | +3.195500 |
| 16/11/2023 | -1.5797% | 1270.549200 | 1250.636600 | -19.912600 |
| 15/11/2023 | -0.5566% | 1277.641300 | 1270.549200 | -7.092100 |
| 14/11/2023 | +0.1376% | 1275.884100 | 1277.641300 | +1.757200 |
| 13/11/2023 | +0.8120% | 1265.566100 | 1275.884100 | +10.318000 |
| 10/11/2023 | +1.1787% | 1250.735900 | 1265.566100 | +14.830200 |
| 09/11/2023 | +0.3496% | 1246.370900 | 1250.735900 | +4.365000 |
| 08/11/2023 | +0.9659% | 1234.389600 | 1246.370900 | +11.981300 |
| 07/11/2023 | +0.3083% | 1230.590400 | 1234.389600 | +3.799200 |
| 06/11/2023 | +0.7943% | 1220.854500 | 1230.590400 | +9.735900 |
| 03/11/2023 | +1.3908% | 1203.992100 | 1220.854500 | +16.862400 |
| 02/11/2023 | +0.6749% | 1195.893500 | 1203.992100 | +8.098600 |
| 31/10/2023 | -2.1976% | 1222.465800 | 1195.893500 | -26.572300 |
| 30/10/2023 | -0.8970% | 1233.480100 | 1222.465800 | -11.014300 |
| 26/10/2023 | -0.1703% | 1235.582000 | 1233.480100 | -2.101900 |
| 25/10/2023 | -1.1848% | 1250.307800 | 1235.582000 | -14.725800 |
| 24/10/2023 | -0.1287% | 1251.917600 | 1250.307800 | -1.609800 |
| 23/10/2023 | -0.9975% | 1264.467800 | 1251.917600 | -12.550200 |
| 20/10/2023 | -0.5802% | 1271.826100 | 1264.467800 | -7.358300 |
| 19/10/2023 | -0.4683% | 1277.796200 | 1271.826100 | -5.970100 |
| 18/10/2023 | -1.9201% | 1302.568400 | 1277.796200 | -24.772200 |
| 17/10/2023 | +0.3717% | 1297.736000 | 1302.568400 | +4.832400 |
| 16/10/2023 | -0.2098% | 1300.461100 | 1297.736000 | -2.725100 |
| 13/10/2023 | +0.0701% | 1299.550400 | 1300.461100 | +0.910700 |
| 12/10/2023 | +0.8719% | 1288.269400 | 1299.550400 | +11.281000 |
| 11/10/2023 | +0.6490% | 1279.935700 | 1288.269400 | +8.333700 |
| 10/10/2023 | +2.1943% | 1252.156300 | 1279.935700 | +27.779400 |
| 06/10/2023 | +0.8202% | 1241.927700 | 1252.156300 | +10.228600 |
| 05/10/2023 | +0.3745% | 1237.285900 | 1241.927700 | +4.641800 |
| 04/10/2023 | -0.8881% | 1248.323300 | 1237.285900 | -11.037400 |
| 03/10/2023 | +0.1949% | 1245.893300 | 1248.323300 | +2.430000 |
| 02/10/2023 | +0.1435% | 1244.107200 | 1245.893300 | +1.786100 |
| 29/09/2023 | -0.3717% | 1248.740100 | 1244.107200 | -4.632900 |
| 28/09/2023 | -0.0126% | 1248.897100 | 1248.740100 | -0.157000 |
| 27/09/2023 | +0.0540% | 1248.223300 | 1248.897100 | +0.673800 |
| 26/09/2023 | -0.4506% | 1253.860000 | 1248.223300 | -5.636700 |
| 25/09/2023 | +0.4043% | 1248.800500 | 1253.860000 | +5.059500 |
| 22/09/2023 | +0.7109% | 1239.953800 | 1248.800500 | +8.846700 |
| 21/09/2023 | -0.9167% | 1251.373200 | 1239.953800 | -11.419400 |
| 20/09/2023 | -1.6882% | 1272.678100 | 1251.373200 | -21.304900 |
| 15/09/2023 | +0.1138% | 1271.230100 | 1272.678100 | +1.448000 |
| 14/09/2023 | +0.2667% | 1267.844700 | 1271.230100 | +3.385400 |
| 13/09/2023 | -0.8914% | 1279.196300 | 1267.844700 | -11.351600 |
| 12/09/2023 | +0.5779% | 1271.825000 | 1279.196300 | +7.371300 |
| 11/09/2023 | +0.5104% | 1265.350100 | 1271.825000 | +6.474900 |
| 08/09/2023 | +1.3431% | 1248.468500 | 1265.350100 | +16.881600 |
| 07/09/2023 | -0.2446% | 1251.526500 | 1248.468500 | -3.058000 |
| 06/09/2023 | -0.2385% | 1254.515400 | 1251.526500 | -2.988900 |
| 05/09/2023 | +0.8704% | 1243.643400 | 1254.515400 | +10.872000 |
| 04/09/2023 | +0.8473% | 1233.150800 | 1243.643400 | +10.492600 |
| 01/09/2023 | +0.1577% | 1231.207800 | 1233.150800 | +1.943000 |
| 31/08/2023 | -0.6548% | 1239.296500 | 1231.207800 | -8.088700 |
| 30/08/2023 | -0.1426% | 1241.064500 | 1239.296500 | -1.768000 |
| 29/08/2023 | +2.0677% | 1215.666600 | 1241.064500 | +25.397900 |
| 28/08/2023 | +1.2937% | 1200.041200 | 1215.666600 | +15.625400 |
| 25/08/2023 | -2.1420% | 1226.023700 | 1200.041200 | -25.982500 |
| 24/08/2023 | -0.2002% | 1228.480700 | 1226.023700 | -2.457000 |
| 23/08/2023 | +0.1401% | 1226.760900 | 1228.480700 | +1.719800 |
| 22/08/2023 | +0.0700% | 1225.902800 | 1226.760900 | +0.858100 |
| 21/08/2023 | +0.2914% | 1222.336000 | 1225.902800 | +3.566800 |
| 18/08/2023 | -0.7579% | 1231.634900 | 1222.336000 | -9.298900 |
| 17/08/2023 | +0.7101% | 1222.920200 | 1231.634900 | +8.714700 |
| 16/08/2023 | -1.3039% | 1238.970200 | 1222.920200 | -16.050000 |
| 14/08/2023 | -0.3187% | 1242.925500 | 1238.970200 | -3.955300 |
| 11/08/2023 | -1.3083% | 1259.293400 | 1242.925500 | -16.367900 |
| 10/08/2023 | -0.5475% | 1266.206700 | 1259.293400 | -6.913300 |
| 09/08/2023 | -0.0135% | 1266.377200 | 1266.206700 | -0.170500 |
| 08/08/2023 | -0.4306% | 1271.841500 | 1266.377200 | -5.464300 |
| 07/08/2023 | +0.6323% | 1263.824500 | 1271.841500 | +8.017000 |
| 04/08/2023 | -0.6752% | 1272.386800 | 1263.824500 | -8.562300 |
| 03/08/2023 | +0.9747% | 1260.045000 | 1272.386800 | +12.341800 |
| 02/08/2023 | -1.7015% | 1281.668000 | 1260.045000 | -21.623000 |
| 01/08/2023 | -0.4216% | 1287.082700 | 1281.668000 | -5.414700 |
| 31/07/2023 | +1.9565% | 1262.145500 | 1287.082700 | +24.937200 |
| 28/07/2023 | +0.7761% | 1252.387300 | 1262.145500 | +9.758200 |
| 27/07/2023 | +0.5311% | 1245.753200 | 1252.387300 | +6.634100 |
| 26/07/2023 | -0.6542% | 1253.929500 | 1245.753200 | -8.176300 |
| 25/07/2023 | +1.4925% | 1235.353200 | 1253.929500 | +18.576300 |
| 24/07/2023 | +0.6212% | 1227.703500 | 1235.353200 | +7.649700 |
| 21/07/2023 | +1.4632% | 1209.870900 | 1227.703500 | +17.832600 |
| 20/07/2023 | -0.9547% | 1221.476700 | 1209.870900 | -11.605800 |
| 19/07/2023 | -0.6215% | 1229.092300 | 1221.476700 | -7.615600 |
| 18/07/2023 | -0.6831% | 1237.516900 | 1229.092300 | -8.424600 |
| 17/07/2023 | +0.2062% | 1234.967800 | 1237.516900 | +2.549100 |
| 14/07/2023 | +1.0745% | 1221.768900 | 1234.967800 | +13.198900 |
| 13/07/2023 | +0.8857% | 1210.995700 | 1221.768900 | +10.773200 |
| 12/07/2023 | +0.8315% | 1200.967700 | 1210.995700 | +10.028000 |
| 11/07/2023 | +1.4949% | 1183.147400 | 1200.967700 | +17.820300 |
| 10/07/2023 | +0.8665% | 1172.939300 | 1183.147400 | +10.208100 |
| 07/07/2023 | +0.0243% | 1172.654500 | 1172.939300 | +0.284800 |
| 06/07/2023 | -0.5851% | 1179.536400 | 1172.654500 | -6.881900 |
| 05/07/2023 | -0.8560% | 1189.676300 | 1179.536400 | -10.139900 |
| 04/07/2023 | +0.0379% | 1189.225000 | 1189.676300 | +0.451300 |
| 03/07/2023 | +0.7977% | 1179.776200 | 1189.225000 | +9.448800 |
Mostrando 501 -
600
de 1477 registros