Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0348%
Máximo
2.1943%
Mínimo
-2.1976%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2270% | 1300.976400 | 1303.932800 | +2.956400 |
| 09/01/2024 | +0.8710% | 1289.693900 | 1300.976400 | +11.282500 |
| 08/01/2024 | +0.6791% | 1280.965700 | 1289.693900 | +8.728200 |
| 05/01/2024 | +1.0118% | 1268.070400 | 1280.965700 | +12.895300 |
| 04/01/2024 | -0.3176% | 1272.103800 | 1268.070400 | -4.033400 |
| 03/01/2024 | -0.4130% | 1277.369000 | 1272.103800 | -5.265200 |
| 02/01/2024 | -0.9170% | 1289.135800 | 1277.369000 | -11.766800 |
| 29/12/2023 | -0.7180% | 1298.425000 | 1289.135800 | -9.289200 |
| 28/12/2023 | +0.8220% | 1287.796100 | 1298.425000 | +10.628900 |
| 27/12/2023 | -0.1452% | 1289.667300 | 1287.796100 | -1.871200 |
| 26/12/2023 | +1.5272% | 1270.121700 | 1289.667300 | +19.545600 |
| 22/12/2023 | +1.0685% | 1256.622300 | 1270.121700 | +13.499400 |
| 21/12/2023 | +1.1625% | 1242.098800 | 1256.622300 | +14.523500 |
| 20/12/2023 | -0.2207% | 1244.842900 | 1242.098800 | -2.744100 |
| 19/12/2023 | -0.7655% | 1254.408900 | 1244.842900 | -9.566000 |
| 18/12/2023 | -0.2760% | 1257.875600 | 1254.408900 | -3.466700 |
| 15/12/2023 | +0.8283% | 1247.499100 | 1257.875600 | +10.376500 |
| 14/12/2023 | +1.0709% | 1234.211400 | 1247.499100 | +13.287700 |
| 13/12/2023 | -0.3268% | 1238.251500 | 1234.211400 | -4.040100 |
| 12/12/2023 | +0.0778% | 1237.288900 | 1238.251500 | +0.962600 |
| 11/12/2023 | +1.4815% | 1219.093200 | 1237.288900 | +18.195700 |
| 07/12/2023 | -0.8880% | 1229.966400 | 1219.093200 | -10.873200 |
| 06/12/2023 | +0.2957% | 1226.334800 | 1229.966400 | +3.631600 |
| 05/12/2023 | +0.3707% | 1221.796700 | 1226.334800 | +4.538100 |
| 04/12/2023 | -0.4668% | 1227.513600 | 1221.796700 | -5.716900 |
| 01/12/2023 | -0.7771% | 1237.089500 | 1227.513600 | -9.575900 |
| 30/11/2023 | +0.0993% | 1235.861900 | 1237.089500 | +1.227600 |
| 29/11/2023 | -0.3625% | 1240.350200 | 1235.861900 | -4.488300 |
| 28/11/2023 | +0.2969% | 1236.673200 | 1240.350200 | +3.677000 |
| 27/11/2023 | -0.5727% | 1243.776200 | 1236.673200 | -7.103000 |
| 24/11/2023 | -0.0761% | 1244.722600 | 1243.776200 | -0.946400 |
| 23/11/2023 | -0.2398% | 1247.711500 | 1244.722600 | -2.988900 |
| 22/11/2023 | -0.1263% | 1249.288600 | 1247.711500 | -1.577100 |
| 21/11/2023 | -0.6805% | 1257.818800 | 1249.288600 | -8.530200 |
| 20/11/2023 | +0.3175% | 1253.832100 | 1257.818800 | +3.986700 |
| 17/11/2023 | +0.2552% | 1250.636600 | 1253.832100 | +3.195500 |
| 16/11/2023 | -1.5797% | 1270.549200 | 1250.636600 | -19.912600 |
| 15/11/2023 | -0.5566% | 1277.641300 | 1270.549200 | -7.092100 |
| 14/11/2023 | +0.1376% | 1275.884100 | 1277.641300 | +1.757200 |
| 13/11/2023 | +0.8120% | 1265.566100 | 1275.884100 | +10.318000 |
| 10/11/2023 | +1.1787% | 1250.735900 | 1265.566100 | +14.830200 |
| 09/11/2023 | +0.3496% | 1246.370900 | 1250.735900 | +4.365000 |
| 08/11/2023 | +0.9659% | 1234.389600 | 1246.370900 | +11.981300 |
| 07/11/2023 | +0.3083% | 1230.590400 | 1234.389600 | +3.799200 |
| 06/11/2023 | +0.7943% | 1220.854500 | 1230.590400 | +9.735900 |
| 03/11/2023 | +1.3908% | 1203.992100 | 1220.854500 | +16.862400 |
| 02/11/2023 | +0.6749% | 1195.893500 | 1203.992100 | +8.098600 |
| 31/10/2023 | -2.1976% | 1222.465800 | 1195.893500 | -26.572300 |
| 30/10/2023 | -0.8970% | 1233.480100 | 1222.465800 | -11.014300 |
| 26/10/2023 | -0.1703% | 1235.582000 | 1233.480100 | -2.101900 |
| 25/10/2023 | -1.1848% | 1250.307800 | 1235.582000 | -14.725800 |
| 24/10/2023 | -0.1287% | 1251.917600 | 1250.307800 | -1.609800 |
| 23/10/2023 | -0.9975% | 1264.467800 | 1251.917600 | -12.550200 |
| 20/10/2023 | -0.5802% | 1271.826100 | 1264.467800 | -7.358300 |
| 19/10/2023 | -0.4683% | 1277.796200 | 1271.826100 | -5.970100 |
| 18/10/2023 | -1.9201% | 1302.568400 | 1277.796200 | -24.772200 |
| 17/10/2023 | +0.3717% | 1297.736000 | 1302.568400 | +4.832400 |
| 16/10/2023 | -0.2098% | 1300.461100 | 1297.736000 | -2.725100 |
| 13/10/2023 | +0.0701% | 1299.550400 | 1300.461100 | +0.910700 |
| 12/10/2023 | +0.8719% | 1288.269400 | 1299.550400 | +11.281000 |
| 11/10/2023 | +0.6490% | 1279.935700 | 1288.269400 | +8.333700 |
| 10/10/2023 | +2.1943% | 1252.156300 | 1279.935700 | +27.779400 |
| 06/10/2023 | +0.8202% | 1241.927700 | 1252.156300 | +10.228600 |
| 05/10/2023 | +0.3745% | 1237.285900 | 1241.927700 | +4.641800 |
| 04/10/2023 | -0.8881% | 1248.323300 | 1237.285900 | -11.037400 |
| 03/10/2023 | +0.1949% | 1245.893300 | 1248.323300 | +2.430000 |
| 02/10/2023 | +0.1435% | 1244.107200 | 1245.893300 | +1.786100 |
| 29/09/2023 | -0.3717% | 1248.740100 | 1244.107200 | -4.632900 |
| 28/09/2023 | -0.0126% | 1248.897100 | 1248.740100 | -0.157000 |
| 27/09/2023 | +0.0540% | 1248.223300 | 1248.897100 | +0.673800 |
| 26/09/2023 | -0.4506% | 1253.860000 | 1248.223300 | -5.636700 |
| 25/09/2023 | +0.4043% | 1248.800500 | 1253.860000 | +5.059500 |
| 22/09/2023 | +0.7109% | 1239.953800 | 1248.800500 | +8.846700 |
| 21/09/2023 | -0.9167% | 1251.373200 | 1239.953800 | -11.419400 |
| 20/09/2023 | -1.6882% | 1272.678100 | 1251.373200 | -21.304900 |
| 15/09/2023 | +0.1138% | 1271.230100 | 1272.678100 | +1.448000 |
| 14/09/2023 | +0.2667% | 1267.844700 | 1271.230100 | +3.385400 |
| 13/09/2023 | -0.8914% | 1279.196300 | 1267.844700 | -11.351600 |
| 12/09/2023 | +0.5779% | 1271.825000 | 1279.196300 | +7.371300 |
| 11/09/2023 | +0.5104% | 1265.350100 | 1271.825000 | +6.474900 |
| 08/09/2023 | +1.3431% | 1248.468500 | 1265.350100 | +16.881600 |
| 07/09/2023 | -0.2446% | 1251.526500 | 1248.468500 | -3.058000 |
| 06/09/2023 | -0.2385% | 1254.515400 | 1251.526500 | -2.988900 |
| 05/09/2023 | +0.8704% | 1243.643400 | 1254.515400 | +10.872000 |
| 04/09/2023 | +0.8473% | 1233.150800 | 1243.643400 | +10.492600 |
| 01/09/2023 | +0.1577% | 1231.207800 | 1233.150800 | +1.943000 |
| 31/08/2023 | -0.6548% | 1239.296500 | 1231.207800 | -8.088700 |
| 30/08/2023 | -0.1426% | 1241.064500 | 1239.296500 | -1.768000 |
| 29/08/2023 | +2.0677% | 1215.666600 | 1241.064500 | +25.397900 |
| 28/08/2023 | +1.2937% | 1200.041200 | 1215.666600 | +15.625400 |
| 25/08/2023 | -2.1420% | 1226.023700 | 1200.041200 | -25.982500 |
| 24/08/2023 | -0.2002% | 1228.480700 | 1226.023700 | -2.457000 |
| 23/08/2023 | +0.1401% | 1226.760900 | 1228.480700 | +1.719800 |
| 22/08/2023 | +0.0700% | 1225.902800 | 1226.760900 | +0.858100 |
| 21/08/2023 | +0.2914% | 1222.336000 | 1225.902800 | +3.566800 |
| 18/08/2023 | -0.7579% | 1231.634900 | 1222.336000 | -9.298900 |
| 17/08/2023 | +0.7101% | 1222.920200 | 1231.634900 | +8.714700 |
| 16/08/2023 | -1.3039% | 1238.970200 | 1222.920200 | -16.050000 |
| 14/08/2023 | -0.3187% | 1242.925500 | 1238.970200 | -3.955300 |
| 11/08/2023 | -1.3083% | 1259.293400 | 1242.925500 | -16.367900 |
Mostrando 501 -
600
de 1506 registros