Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.1200%
Máximo
2.1943%
Mínimo
-2.1976%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.9666% | 1398.238400 | 1411.819100 | +13.580700 |
| 01/03/2024 | +0.3909% | 1392.782700 | 1398.238400 | +5.455700 |
| 29/02/2024 | -0.7466% | 1403.219900 | 1392.782700 | -10.437200 |
| 28/02/2024 | -1.4715% | 1424.021600 | 1403.219900 | -20.801700 |
| 27/02/2024 | -0.1444% | 1426.079600 | 1424.021600 | -2.058000 |
| 26/02/2024 | +0.0537% | 1425.314600 | 1426.079600 | +0.765000 |
| 23/02/2024 | +1.1191% | 1409.452600 | 1425.314600 | +15.862000 |
| 22/02/2024 | +1.4774% | 1388.783100 | 1409.452600 | +20.669500 |
| 21/02/2024 | +0.3818% | 1383.491100 | 1388.783100 | +5.292000 |
| 20/02/2024 | +0.1488% | 1381.433600 | 1383.491100 | +2.057500 |
| 19/02/2024 | -0.3316% | 1386.022400 | 1381.433600 | -4.588800 |
| 16/02/2024 | +1.1996% | 1369.494500 | 1386.022400 | +16.527900 |
| 15/02/2024 | +0.7218% | 1359.645300 | 1369.494500 | +9.849200 |
| 14/02/2024 | -0.5975% | 1367.793100 | 1359.645300 | -8.147800 |
| 13/02/2024 | -0.9546% | 1380.912100 | 1367.793100 | -13.119000 |
| 12/02/2024 | +0.5323% | 1373.581100 | 1380.912100 | +7.331000 |
| 09/02/2024 | +1.1835% | 1357.421200 | 1373.581100 | +16.159900 |
| 08/02/2024 | +0.4495% | 1351.333300 | 1357.421200 | +6.087900 |
| 07/02/2024 | +0.0613% | 1350.504900 | 1351.333300 | +0.828400 |
| 06/02/2024 | +1.1210% | 1335.450000 | 1350.504900 | +15.054900 |
| 05/02/2024 | +1.0402% | 1321.630900 | 1335.450000 | +13.819100 |
| 02/02/2024 | +0.8913% | 1309.904100 | 1321.630900 | +11.726800 |
| 01/02/2024 | +0.9118% | 1298.015100 | 1309.904100 | +11.889000 |
| 31/01/2024 | -0.1745% | 1300.281800 | 1298.015100 | -2.266700 |
| 30/01/2024 | -0.2859% | 1304.005000 | 1300.281800 | -3.723200 |
| 29/01/2024 | +1.3667% | 1286.304000 | 1304.005000 | +17.701000 |
| 26/01/2024 | +0.4497% | 1280.533100 | 1286.304000 | +5.770900 |
| 25/01/2024 | +0.4176% | 1275.196500 | 1280.533100 | +5.336600 |
| 24/01/2024 | +1.1619% | 1260.465700 | 1275.196500 | +14.730800 |
| 23/01/2024 | +0.5491% | 1253.563500 | 1260.465700 | +6.902200 |
| 22/01/2024 | -1.1435% | 1267.980400 | 1253.563500 | -14.416900 |
| 19/01/2024 | -0.1857% | 1270.337200 | 1267.980400 | -2.356800 |
| 18/01/2024 | -0.3515% | 1274.810200 | 1270.337200 | -4.473000 |
| 17/01/2024 | -1.6617% | 1296.170500 | 1274.810200 | -21.360300 |
| 16/01/2024 | -0.4751% | 1302.343700 | 1296.170500 | -6.173200 |
| 15/01/2024 | +0.1379% | 1300.549100 | 1302.343700 | +1.794600 |
| 12/01/2024 | +0.2917% | 1296.760600 | 1300.549100 | +3.788500 |
| 11/01/2024 | -0.5516% | 1303.932800 | 1296.760600 | -7.172200 |
| 10/01/2024 | +0.2270% | 1300.976400 | 1303.932800 | +2.956400 |
| 09/01/2024 | +0.8710% | 1289.693900 | 1300.976400 | +11.282500 |
| 08/01/2024 | +0.6791% | 1280.965700 | 1289.693900 | +8.728200 |
| 05/01/2024 | +1.0118% | 1268.070400 | 1280.965700 | +12.895300 |
| 04/01/2024 | -0.3176% | 1272.103800 | 1268.070400 | -4.033400 |
| 03/01/2024 | -0.4130% | 1277.369000 | 1272.103800 | -5.265200 |
| 02/01/2024 | -0.9170% | 1289.135800 | 1277.369000 | -11.766800 |
| 29/12/2023 | -0.7180% | 1298.425000 | 1289.135800 | -9.289200 |
| 28/12/2023 | +0.8220% | 1287.796100 | 1298.425000 | +10.628900 |
| 27/12/2023 | -0.1452% | 1289.667300 | 1287.796100 | -1.871200 |
| 26/12/2023 | +1.5272% | 1270.121700 | 1289.667300 | +19.545600 |
| 22/12/2023 | +1.0685% | 1256.622300 | 1270.121700 | +13.499400 |
| 21/12/2023 | +1.1625% | 1242.098800 | 1256.622300 | +14.523500 |
| 20/12/2023 | -0.2207% | 1244.842900 | 1242.098800 | -2.744100 |
| 19/12/2023 | -0.7655% | 1254.408900 | 1244.842900 | -9.566000 |
| 18/12/2023 | -0.2760% | 1257.875600 | 1254.408900 | -3.466700 |
| 15/12/2023 | +0.8283% | 1247.499100 | 1257.875600 | +10.376500 |
| 14/12/2023 | +1.0709% | 1234.211400 | 1247.499100 | +13.287700 |
| 13/12/2023 | -0.3268% | 1238.251500 | 1234.211400 | -4.040100 |
| 12/12/2023 | +0.0778% | 1237.288900 | 1238.251500 | +0.962600 |
| 11/12/2023 | +1.4815% | 1219.093200 | 1237.288900 | +18.195700 |
| 07/12/2023 | -0.8880% | 1229.966400 | 1219.093200 | -10.873200 |
| 06/12/2023 | +0.2957% | 1226.334800 | 1229.966400 | +3.631600 |
| 05/12/2023 | +0.3707% | 1221.796700 | 1226.334800 | +4.538100 |
| 04/12/2023 | -0.4668% | 1227.513600 | 1221.796700 | -5.716900 |
| 01/12/2023 | -0.7771% | 1237.089500 | 1227.513600 | -9.575900 |
| 30/11/2023 | +0.0993% | 1235.861900 | 1237.089500 | +1.227600 |
| 29/11/2023 | -0.3625% | 1240.350200 | 1235.861900 | -4.488300 |
| 28/11/2023 | +0.2969% | 1236.673200 | 1240.350200 | +3.677000 |
| 27/11/2023 | -0.5727% | 1243.776200 | 1236.673200 | -7.103000 |
| 24/11/2023 | -0.0761% | 1244.722600 | 1243.776200 | -0.946400 |
| 23/11/2023 | -0.2398% | 1247.711500 | 1244.722600 | -2.988900 |
| 22/11/2023 | -0.1263% | 1249.288600 | 1247.711500 | -1.577100 |
| 21/11/2023 | -0.6805% | 1257.818800 | 1249.288600 | -8.530200 |
| 20/11/2023 | +0.3175% | 1253.832100 | 1257.818800 | +3.986700 |
| 17/11/2023 | +0.2552% | 1250.636600 | 1253.832100 | +3.195500 |
| 16/11/2023 | -1.5797% | 1270.549200 | 1250.636600 | -19.912600 |
| 15/11/2023 | -0.5566% | 1277.641300 | 1270.549200 | -7.092100 |
| 14/11/2023 | +0.1376% | 1275.884100 | 1277.641300 | +1.757200 |
| 13/11/2023 | +0.8120% | 1265.566100 | 1275.884100 | +10.318000 |
| 10/11/2023 | +1.1787% | 1250.735900 | 1265.566100 | +14.830200 |
| 09/11/2023 | +0.3496% | 1246.370900 | 1250.735900 | +4.365000 |
| 08/11/2023 | +0.9659% | 1234.389600 | 1246.370900 | +11.981300 |
| 07/11/2023 | +0.3083% | 1230.590400 | 1234.389600 | +3.799200 |
| 06/11/2023 | +0.7943% | 1220.854500 | 1230.590400 | +9.735900 |
| 03/11/2023 | +1.3908% | 1203.992100 | 1220.854500 | +16.862400 |
| 02/11/2023 | +0.6749% | 1195.893500 | 1203.992100 | +8.098600 |
| 31/10/2023 | -2.1976% | 1222.465800 | 1195.893500 | -26.572300 |
| 30/10/2023 | -0.8970% | 1233.480100 | 1222.465800 | -11.014300 |
| 26/10/2023 | -0.1703% | 1235.582000 | 1233.480100 | -2.101900 |
| 25/10/2023 | -1.1848% | 1250.307800 | 1235.582000 | -14.725800 |
| 24/10/2023 | -0.1287% | 1251.917600 | 1250.307800 | -1.609800 |
| 23/10/2023 | -0.9975% | 1264.467800 | 1251.917600 | -12.550200 |
| 20/10/2023 | -0.5802% | 1271.826100 | 1264.467800 | -7.358300 |
| 19/10/2023 | -0.4683% | 1277.796200 | 1271.826100 | -5.970100 |
| 18/10/2023 | -1.9201% | 1302.568400 | 1277.796200 | -24.772200 |
| 17/10/2023 | +0.3717% | 1297.736000 | 1302.568400 | +4.832400 |
| 16/10/2023 | -0.2098% | 1300.461100 | 1297.736000 | -2.725100 |
| 13/10/2023 | +0.0701% | 1299.550400 | 1300.461100 | +0.910700 |
| 12/10/2023 | +0.8719% | 1288.269400 | 1299.550400 | +11.281000 |
| 11/10/2023 | +0.6490% | 1279.935700 | 1288.269400 | +8.333700 |
| 10/10/2023 | +2.1943% | 1252.156300 | 1279.935700 | +27.779400 |
Mostrando 501 -
600
de 1544 registros