Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0873%
Máximo
2.8739%
Mínimo
-2.4280%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +1.1303% | 1172.802200 | 1186.133900 | +13.331700 |
| 16/03/2023 | +0.8637% | 1162.716700 | 1172.802200 | +10.085500 |
| 15/03/2023 | +1.0479% | 1150.596100 | 1162.716700 | +12.120600 |
| 14/03/2023 | -0.6446% | 1158.037100 | 1150.596100 | -7.441000 |
| 13/03/2023 | +0.9048% | 1147.606400 | 1158.037100 | +10.430700 |
| 10/03/2023 | -1.7075% | 1167.369600 | 1147.606400 | -19.763200 |
| 09/03/2023 | -1.4715% | 1184.674400 | 1167.369600 | -17.304800 |
| 08/03/2023 | +0.2606% | 1181.591000 | 1184.674400 | +3.083400 |
| 07/03/2023 | -1.7904% | 1202.937100 | 1181.591000 | -21.346100 |
| 06/03/2023 | -0.3957% | 1207.706900 | 1202.937100 | -4.769800 |
| 03/03/2023 | -0.3627% | 1212.095200 | 1207.706900 | -4.388300 |
| 02/03/2023 | -0.1782% | 1214.256900 | 1212.095200 | -2.161700 |
| 01/03/2023 | +0.1091% | 1212.932500 | 1214.256900 | +1.324400 |
| 28/02/2023 | -0.3564% | 1217.263500 | 1212.932500 | -4.331000 |
| 27/02/2023 | +1.5276% | 1198.809800 | 1217.263500 | +18.453700 |
| 24/02/2023 | +0.0854% | 1197.786100 | 1198.809800 | +1.023700 |
| 23/02/2023 | +0.5371% | 1191.369900 | 1197.786100 | +6.416200 |
| 22/02/2023 | -0.9115% | 1202.278900 | 1191.369900 | -10.909000 |
| 21/02/2023 | -0.3214% | 1206.149600 | 1202.278900 | -3.870700 |
| 20/02/2023 | +0.6010% | 1198.921800 | 1206.149600 | +7.227800 |
| 17/02/2023 | -1.2345% | 1213.814800 | 1198.921800 | -14.893000 |
| 16/02/2023 | +0.2030% | 1211.353000 | 1213.814800 | +2.461800 |
| 15/02/2023 | -0.8186% | 1221.309800 | 1211.353000 | -9.956800 |
| 14/02/2023 | -0.5158% | 1227.625700 | 1221.309800 | -6.315900 |
| 13/02/2023 | -0.3727% | 1232.209400 | 1227.625700 | -4.583700 |
| 10/02/2023 | -0.7113% | 1241.005000 | 1232.209400 | -8.795600 |
| 09/02/2023 | +1.3061% | 1224.901900 | 1241.005000 | +16.103100 |
| 08/02/2023 | -0.5796% | 1232.021900 | 1224.901900 | -7.120000 |
| 07/02/2023 | -0.5340% | 1238.618300 | 1232.021900 | -6.596400 |
| 06/02/2023 | -0.2513% | 1241.734900 | 1238.618300 | -3.116600 |
| 03/02/2023 | -0.0138% | 1241.906700 | 1241.734900 | -0.171800 |
| 02/02/2023 | -1.0451% | 1254.954100 | 1241.906700 | -13.047400 |
| 01/02/2023 | -0.6601% | 1263.265700 | 1254.954100 | -8.311600 |
| 31/01/2023 | -1.6589% | 1284.396900 | 1263.265700 | -21.131200 |
| 30/01/2023 | -0.3582% | 1289.005500 | 1284.396900 | -4.608600 |
| 27/01/2023 | +0.1748% | 1286.753700 | 1289.005500 | +2.251800 |
| 26/01/2023 | +0.8351% | 1276.053400 | 1286.753700 | +10.700300 |
| 25/01/2023 | -0.2297% | 1278.988200 | 1276.053400 | -2.934800 |
| 24/01/2023 | -1.0289% | 1292.215600 | 1278.988200 | -13.227400 |
| 23/01/2023 | +0.0102% | 1292.083300 | 1292.215600 | +0.132300 |
| 20/01/2023 | -0.0786% | 1293.099200 | 1292.083300 | -1.015900 |
| 19/01/2023 | +1.8493% | 1269.405600 | 1293.099200 | +23.693600 |
| 18/01/2023 | -0.8957% | 1280.826700 | 1269.405600 | -11.421100 |
| 17/01/2023 | -0.4305% | 1286.352400 | 1280.826700 | -5.525700 |
| 16/01/2023 | -0.0514% | 1287.013300 | 1286.352400 | -0.660900 |
| 13/01/2023 | +1.0619% | 1273.419400 | 1287.013300 | +13.593900 |
| 12/01/2023 | +0.1717% | 1271.234600 | 1273.419400 | +2.184800 |
| 11/01/2023 | -0.6341% | 1279.321700 | 1271.234600 | -8.087100 |
| 10/01/2023 | -0.3881% | 1284.297000 | 1279.321700 | -4.975300 |
| 09/01/2023 | +0.6622% | 1275.820500 | 1284.297000 | +8.476500 |
| 06/01/2023 | +0.2477% | 1272.664400 | 1275.820500 | +3.156100 |
| 05/01/2023 | +0.6429% | 1264.508700 | 1272.664400 | +8.155700 |
| 04/01/2023 | +1.9380% | 1240.237900 | 1264.508700 | +24.270800 |
| 03/01/2023 | +0.3126% | 1236.366500 | 1240.237900 | +3.871400 |
| 30/12/2022 | -0.8987% | 1247.528200 | 1236.366500 | -11.161700 |
| 29/12/2022 | +0.7796% | 1237.840800 | 1247.528200 | +9.687400 |
| 28/12/2022 | -2.4280% | 1268.263000 | 1237.840800 | -30.422200 |
| 27/12/2022 | +0.1229% | 1266.704700 | 1268.263000 | +1.558300 |
| 26/12/2022 | +0.3649% | 1262.091200 | 1266.704700 | +4.613500 |
| 23/12/2022 | +0.6915% | 1253.394200 | 1262.091200 | +8.697000 |
| 22/12/2022 | -1.3197% | 1270.044800 | 1253.394200 | -16.650600 |
| 21/12/2022 | -0.8987% | 1281.509900 | 1270.044800 | -11.465100 |
| 20/12/2022 | -0.2523% | 1284.747500 | 1281.509900 | -3.237600 |
| 19/12/2022 | -0.0258% | 1285.079000 | 1284.747500 | -0.331500 |
| 16/12/2022 | +0.7792% | 1275.104200 | 1285.079000 | +9.974800 |
| 15/12/2022 | -0.1162% | 1276.586400 | 1275.104200 | -1.482200 |
| 14/12/2022 | +0.4921% | 1270.319900 | 1276.586400 | +6.266500 |
| 13/12/2022 | +0.6469% | 1262.128300 | 1270.319900 | +8.191600 |
| 12/12/2022 | -1.6106% | 1282.620900 | 1262.128300 | -20.492600 |
| 09/12/2022 | -0.3120% | 1286.628800 | 1282.620900 | -4.007900 |
| 07/12/2022 | -1.7769% | 1309.694600 | 1286.628800 | -23.065800 |
| 06/12/2022 | -0.6743% | 1318.555400 | 1309.694600 | -8.860800 |
| 05/12/2022 | +0.7551% | 1308.637100 | 1318.555400 | +9.918300 |
| 02/12/2022 | -0.4238% | 1314.194800 | 1308.637100 | -5.557700 |
| 01/12/2022 | +0.3033% | 1310.215500 | 1314.194800 | +3.979300 |
| 30/11/2022 | +0.6194% | 1302.125500 | 1310.215500 | +8.090000 |
| 29/11/2022 | +0.6593% | 1293.568700 | 1302.125500 | +8.556800 |
| 28/11/2022 | -0.4839% | 1299.843200 | 1293.568700 | -6.274500 |
| 25/11/2022 | -0.0718% | 1300.776900 | 1299.843200 | -0.933700 |
| 24/11/2022 | -0.7654% | 1310.771300 | 1300.776900 | -9.994400 |
| 23/11/2022 | -0.8057% | 1321.374300 | 1310.771300 | -10.603000 |
| 22/11/2022 | -1.4830% | 1341.116100 | 1321.374300 | -19.741800 |
| 21/11/2022 | +0.6856% | 1331.952500 | 1341.116100 | +9.163600 |
| 18/11/2022 | +1.1031% | 1317.341100 | 1331.952500 | +14.611400 |
| 17/11/2022 | +1.3870% | 1299.196100 | 1317.341100 | +18.145000 |
| 16/11/2022 | -0.1198% | 1300.753600 | 1299.196100 | -1.557500 |
| 15/11/2022 | +0.9527% | 1288.420500 | 1300.753600 | +12.333100 |
| 14/11/2022 | +2.7586% | 1253.364000 | 1288.420500 | +35.056500 |
| 11/11/2022 | +0.9630% | 1241.352600 | 1253.364000 | +12.011400 |
| 10/11/2022 | -0.2932% | 1244.997100 | 1241.352600 | -3.644500 |
| 09/11/2022 | -0.9035% | 1256.296400 | 1244.997100 | -11.299300 |
| 08/11/2022 | -1.2732% | 1272.394200 | 1256.296400 | -16.097800 |
| 07/11/2022 | -0.8904% | 1283.774800 | 1272.394200 | -11.380600 |
| 04/11/2022 | +1.5111% | 1264.521100 | 1283.774800 | +19.253700 |
| 03/11/2022 | +0.7380% | 1255.223500 | 1264.521100 | +9.297600 |
| 02/11/2022 | +2.8739% | 1219.663100 | 1255.223500 | +35.560400 |
| 28/10/2022 | -2.4017% | 1249.310100 | 1219.663100 | -29.647000 |
| 27/10/2022 | -0.6841% | 1257.886000 | 1249.310100 | -8.575900 |
| 26/10/2022 | -1.0063% | 1270.607400 | 1257.886000 | -12.721400 |
| 25/10/2022 | -1.8489% | 1294.317600 | 1270.607400 | -23.710200 |
Mostrando 701 -
800
de 1506 registros