Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1298%
Máximo
1.9380%
Mínimo
-2.4280%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.6334% | 1144.066200 | 1125.530900 | -18.535300 |
| 11/05/2023 | +0.5844% | 1137.400100 | 1144.066200 | +6.666100 |
| 10/05/2023 | -0.8635% | 1147.264100 | 1137.400100 | -9.864000 |
| 09/05/2023 | -0.6723% | 1155.003400 | 1147.264100 | -7.739300 |
| 08/05/2023 | +0.0787% | 1154.094600 | 1155.003400 | +0.908800 |
| 05/05/2023 | -0.3095% | 1157.671500 | 1154.094600 | -3.576900 |
| 04/05/2023 | -0.1045% | 1158.882100 | 1157.671500 | -1.210600 |
| 03/05/2023 | -0.5850% | 1165.681600 | 1158.882100 | -6.799500 |
| 02/05/2023 | +0.1779% | 1163.610200 | 1165.681600 | +2.071400 |
| 28/04/2023 | +0.7779% | 1154.593300 | 1163.610200 | +9.016900 |
| 27/04/2023 | +0.1859% | 1152.448500 | 1154.593300 | +2.144800 |
| 26/04/2023 | -0.6077% | 1159.473100 | 1152.448500 | -7.024600 |
| 25/04/2023 | -1.6137% | 1178.335600 | 1159.473100 | -18.862500 |
| 24/04/2023 | +1.6258% | 1159.333100 | 1178.335600 | +19.002500 |
| 21/04/2023 | -0.5404% | 1165.615300 | 1159.333100 | -6.282200 |
| 20/04/2023 | -0.7719% | 1174.647800 | 1165.615300 | -9.032500 |
| 19/04/2023 | -1.0544% | 1187.098700 | 1174.647800 | -12.450900 |
| 18/04/2023 | -0.7804% | 1196.398500 | 1187.098700 | -9.299800 |
| 17/04/2023 | +0.5979% | 1189.266400 | 1196.398500 | +7.132100 |
| 14/04/2023 | +0.1260% | 1187.768600 | 1189.266400 | +1.497800 |
| 13/04/2023 | -0.4673% | 1193.332500 | 1187.768600 | -5.563900 |
| 12/04/2023 | -1.2677% | 1208.556800 | 1193.332500 | -15.224300 |
| 11/04/2023 | -0.1529% | 1210.406600 | 1208.556800 | -1.849800 |
| 10/04/2023 | +0.7784% | 1201.021400 | 1210.406600 | +9.385200 |
| 06/04/2023 | +0.3023% | 1197.396400 | 1201.021400 | +3.625000 |
| 05/04/2023 | -0.3208% | 1201.244100 | 1197.396400 | -3.847700 |
| 04/04/2023 | +0.9472% | 1189.919200 | 1201.244100 | +11.324900 |
| 03/04/2023 | +1.4428% | 1172.874700 | 1189.919200 | +17.044500 |
| 31/03/2023 | +0.2595% | 1169.835000 | 1172.874700 | +3.039700 |
| 30/03/2023 | +0.6896% | 1161.795600 | 1169.835000 | +8.039400 |
| 29/03/2023 | -0.4230% | 1166.720300 | 1161.795600 | -4.924700 |
| 28/03/2023 | -0.1535% | 1168.512700 | 1166.720300 | -1.792400 |
| 27/03/2023 | -1.0311% | 1180.624000 | 1168.512700 | -12.111300 |
| 24/03/2023 | +0.0339% | 1180.223600 | 1180.624000 | +0.400400 |
| 23/03/2023 | -0.4320% | 1185.333100 | 1180.223600 | -5.109500 |
| 22/03/2023 | +0.4830% | 1179.621800 | 1185.333100 | +5.711300 |
| 21/03/2023 | +0.2351% | 1176.851800 | 1179.621800 | +2.770000 |
| 20/03/2023 | -0.7856% | 1186.133900 | 1176.851800 | -9.282100 |
| 17/03/2023 | +1.1303% | 1172.802200 | 1186.133900 | +13.331700 |
| 16/03/2023 | +0.8637% | 1162.716700 | 1172.802200 | +10.085500 |
| 15/03/2023 | +1.0479% | 1150.596100 | 1162.716700 | +12.120600 |
| 14/03/2023 | -0.6446% | 1158.037100 | 1150.596100 | -7.441000 |
| 13/03/2023 | +0.9048% | 1147.606400 | 1158.037100 | +10.430700 |
| 10/03/2023 | -1.7075% | 1167.369600 | 1147.606400 | -19.763200 |
| 09/03/2023 | -1.4715% | 1184.674400 | 1167.369600 | -17.304800 |
| 08/03/2023 | +0.2606% | 1181.591000 | 1184.674400 | +3.083400 |
| 07/03/2023 | -1.7904% | 1202.937100 | 1181.591000 | -21.346100 |
| 06/03/2023 | -0.3957% | 1207.706900 | 1202.937100 | -4.769800 |
| 03/03/2023 | -0.3627% | 1212.095200 | 1207.706900 | -4.388300 |
| 02/03/2023 | -0.1782% | 1214.256900 | 1212.095200 | -2.161700 |
| 01/03/2023 | +0.1091% | 1212.932500 | 1214.256900 | +1.324400 |
| 28/02/2023 | -0.3564% | 1217.263500 | 1212.932500 | -4.331000 |
| 27/02/2023 | +1.5276% | 1198.809800 | 1217.263500 | +18.453700 |
| 24/02/2023 | +0.0854% | 1197.786100 | 1198.809800 | +1.023700 |
| 23/02/2023 | +0.5371% | 1191.369900 | 1197.786100 | +6.416200 |
| 22/02/2023 | -0.9115% | 1202.278900 | 1191.369900 | -10.909000 |
| 21/02/2023 | -0.3214% | 1206.149600 | 1202.278900 | -3.870700 |
| 20/02/2023 | +0.6010% | 1198.921800 | 1206.149600 | +7.227800 |
| 17/02/2023 | -1.2345% | 1213.814800 | 1198.921800 | -14.893000 |
| 16/02/2023 | +0.2030% | 1211.353000 | 1213.814800 | +2.461800 |
| 15/02/2023 | -0.8186% | 1221.309800 | 1211.353000 | -9.956800 |
| 14/02/2023 | -0.5158% | 1227.625700 | 1221.309800 | -6.315900 |
| 13/02/2023 | -0.3727% | 1232.209400 | 1227.625700 | -4.583700 |
| 10/02/2023 | -0.7113% | 1241.005000 | 1232.209400 | -8.795600 |
| 09/02/2023 | +1.3061% | 1224.901900 | 1241.005000 | +16.103100 |
| 08/02/2023 | -0.5796% | 1232.021900 | 1224.901900 | -7.120000 |
| 07/02/2023 | -0.5340% | 1238.618300 | 1232.021900 | -6.596400 |
| 06/02/2023 | -0.2513% | 1241.734900 | 1238.618300 | -3.116600 |
| 03/02/2023 | -0.0138% | 1241.906700 | 1241.734900 | -0.171800 |
| 02/02/2023 | -1.0451% | 1254.954100 | 1241.906700 | -13.047400 |
| 01/02/2023 | -0.6601% | 1263.265700 | 1254.954100 | -8.311600 |
| 31/01/2023 | -1.6589% | 1284.396900 | 1263.265700 | -21.131200 |
| 30/01/2023 | -0.3582% | 1289.005500 | 1284.396900 | -4.608600 |
| 27/01/2023 | +0.1748% | 1286.753700 | 1289.005500 | +2.251800 |
| 26/01/2023 | +0.8351% | 1276.053400 | 1286.753700 | +10.700300 |
| 25/01/2023 | -0.2297% | 1278.988200 | 1276.053400 | -2.934800 |
| 24/01/2023 | -1.0289% | 1292.215600 | 1278.988200 | -13.227400 |
| 23/01/2023 | +0.0102% | 1292.083300 | 1292.215600 | +0.132300 |
| 20/01/2023 | -0.0786% | 1293.099200 | 1292.083300 | -1.015900 |
| 19/01/2023 | +1.8493% | 1269.405600 | 1293.099200 | +23.693600 |
| 18/01/2023 | -0.8957% | 1280.826700 | 1269.405600 | -11.421100 |
| 17/01/2023 | -0.4305% | 1286.352400 | 1280.826700 | -5.525700 |
| 16/01/2023 | -0.0514% | 1287.013300 | 1286.352400 | -0.660900 |
| 13/01/2023 | +1.0619% | 1273.419400 | 1287.013300 | +13.593900 |
| 12/01/2023 | +0.1717% | 1271.234600 | 1273.419400 | +2.184800 |
| 11/01/2023 | -0.6341% | 1279.321700 | 1271.234600 | -8.087100 |
| 10/01/2023 | -0.3881% | 1284.297000 | 1279.321700 | -4.975300 |
| 09/01/2023 | +0.6622% | 1275.820500 | 1284.297000 | +8.476500 |
| 06/01/2023 | +0.2477% | 1272.664400 | 1275.820500 | +3.156100 |
| 05/01/2023 | +0.6429% | 1264.508700 | 1272.664400 | +8.155700 |
| 04/01/2023 | +1.9380% | 1240.237900 | 1264.508700 | +24.270800 |
| 03/01/2023 | +0.3126% | 1236.366500 | 1240.237900 | +3.871400 |
| 30/12/2022 | -0.8987% | 1247.528200 | 1236.366500 | -11.161700 |
| 29/12/2022 | +0.7796% | 1237.840800 | 1247.528200 | +9.687400 |
| 28/12/2022 | -2.4280% | 1268.263000 | 1237.840800 | -30.422200 |
| 27/12/2022 | +0.1229% | 1266.704700 | 1268.263000 | +1.558300 |
| 26/12/2022 | +0.3649% | 1262.091200 | 1266.704700 | +4.613500 |
| 23/12/2022 | +0.6915% | 1253.394200 | 1262.091200 | +8.697000 |
| 22/12/2022 | -1.3197% | 1270.044800 | 1253.394200 | -16.650600 |
| 21/12/2022 | -0.8987% | 1281.509900 | 1270.044800 | -11.465100 |
Mostrando 701 -
800
de 1544 registros