Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.1066%
Máximo
2.8377%
Mínimo
-2.1420%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.8202% | 1241.927700 | 1252.156300 | +10.228600 |
| 05/10/2023 | +0.3745% | 1237.285900 | 1241.927700 | +4.641800 |
| 04/10/2023 | -0.8881% | 1248.323300 | 1237.285900 | -11.037400 |
| 03/10/2023 | +0.1949% | 1245.893300 | 1248.323300 | +2.430000 |
| 02/10/2023 | +0.1435% | 1244.107200 | 1245.893300 | +1.786100 |
| 29/09/2023 | -0.3717% | 1248.740100 | 1244.107200 | -4.632900 |
| 28/09/2023 | -0.0126% | 1248.897100 | 1248.740100 | -0.157000 |
| 27/09/2023 | +0.0540% | 1248.223300 | 1248.897100 | +0.673800 |
| 26/09/2023 | -0.4506% | 1253.860000 | 1248.223300 | -5.636700 |
| 25/09/2023 | +0.4043% | 1248.800500 | 1253.860000 | +5.059500 |
| 22/09/2023 | +0.7109% | 1239.953800 | 1248.800500 | +8.846700 |
| 21/09/2023 | -0.9167% | 1251.373200 | 1239.953800 | -11.419400 |
| 20/09/2023 | -1.6882% | 1272.678100 | 1251.373200 | -21.304900 |
| 15/09/2023 | +0.1138% | 1271.230100 | 1272.678100 | +1.448000 |
| 14/09/2023 | +0.2667% | 1267.844700 | 1271.230100 | +3.385400 |
| 13/09/2023 | -0.8914% | 1279.196300 | 1267.844700 | -11.351600 |
| 12/09/2023 | +0.5779% | 1271.825000 | 1279.196300 | +7.371300 |
| 11/09/2023 | +0.5104% | 1265.350100 | 1271.825000 | +6.474900 |
| 08/09/2023 | +1.3431% | 1248.468500 | 1265.350100 | +16.881600 |
| 07/09/2023 | -0.2446% | 1251.526500 | 1248.468500 | -3.058000 |
| 06/09/2023 | -0.2385% | 1254.515400 | 1251.526500 | -2.988900 |
| 05/09/2023 | +0.8704% | 1243.643400 | 1254.515400 | +10.872000 |
| 04/09/2023 | +0.8473% | 1233.150800 | 1243.643400 | +10.492600 |
| 01/09/2023 | +0.1577% | 1231.207800 | 1233.150800 | +1.943000 |
| 31/08/2023 | -0.6548% | 1239.296500 | 1231.207800 | -8.088700 |
| 30/08/2023 | -0.1426% | 1241.064500 | 1239.296500 | -1.768000 |
| 29/08/2023 | +2.0677% | 1215.666600 | 1241.064500 | +25.397900 |
| 28/08/2023 | +1.2937% | 1200.041200 | 1215.666600 | +15.625400 |
| 25/08/2023 | -2.1420% | 1226.023700 | 1200.041200 | -25.982500 |
| 24/08/2023 | -0.2002% | 1228.480700 | 1226.023700 | -2.457000 |
| 23/08/2023 | +0.1401% | 1226.760900 | 1228.480700 | +1.719800 |
| 22/08/2023 | +0.0700% | 1225.902800 | 1226.760900 | +0.858100 |
| 21/08/2023 | +0.2914% | 1222.336000 | 1225.902800 | +3.566800 |
| 18/08/2023 | -0.7579% | 1231.634900 | 1222.336000 | -9.298900 |
| 17/08/2023 | +0.7101% | 1222.920200 | 1231.634900 | +8.714700 |
| 16/08/2023 | -1.3039% | 1238.970200 | 1222.920200 | -16.050000 |
| 14/08/2023 | -0.3187% | 1242.925500 | 1238.970200 | -3.955300 |
| 11/08/2023 | -1.3083% | 1259.293400 | 1242.925500 | -16.367900 |
| 10/08/2023 | -0.5475% | 1266.206700 | 1259.293400 | -6.913300 |
| 09/08/2023 | -0.0135% | 1266.377200 | 1266.206700 | -0.170500 |
| 08/08/2023 | -0.4306% | 1271.841500 | 1266.377200 | -5.464300 |
| 07/08/2023 | +0.6323% | 1263.824500 | 1271.841500 | +8.017000 |
| 04/08/2023 | -0.6752% | 1272.386800 | 1263.824500 | -8.562300 |
| 03/08/2023 | +0.9747% | 1260.045000 | 1272.386800 | +12.341800 |
| 02/08/2023 | -1.7015% | 1281.668000 | 1260.045000 | -21.623000 |
| 01/08/2023 | -0.4216% | 1287.082700 | 1281.668000 | -5.414700 |
| 31/07/2023 | +1.9565% | 1262.145500 | 1287.082700 | +24.937200 |
| 28/07/2023 | +0.7761% | 1252.387300 | 1262.145500 | +9.758200 |
| 27/07/2023 | +0.5311% | 1245.753200 | 1252.387300 | +6.634100 |
| 26/07/2023 | -0.6542% | 1253.929500 | 1245.753200 | -8.176300 |
| 25/07/2023 | +1.4925% | 1235.353200 | 1253.929500 | +18.576300 |
| 24/07/2023 | +0.6212% | 1227.703500 | 1235.353200 | +7.649700 |
| 21/07/2023 | +1.4632% | 1209.870900 | 1227.703500 | +17.832600 |
| 20/07/2023 | -0.9547% | 1221.476700 | 1209.870900 | -11.605800 |
| 19/07/2023 | -0.6215% | 1229.092300 | 1221.476700 | -7.615600 |
| 18/07/2023 | -0.6831% | 1237.516900 | 1229.092300 | -8.424600 |
| 17/07/2023 | +0.2062% | 1234.967800 | 1237.516900 | +2.549100 |
| 14/07/2023 | +1.0745% | 1221.768900 | 1234.967800 | +13.198900 |
| 13/07/2023 | +0.8857% | 1210.995700 | 1221.768900 | +10.773200 |
| 12/07/2023 | +0.8315% | 1200.967700 | 1210.995700 | +10.028000 |
| 11/07/2023 | +1.4949% | 1183.147400 | 1200.967700 | +17.820300 |
| 10/07/2023 | +0.8665% | 1172.939300 | 1183.147400 | +10.208100 |
| 07/07/2023 | +0.0243% | 1172.654500 | 1172.939300 | +0.284800 |
| 06/07/2023 | -0.5851% | 1179.536400 | 1172.654500 | -6.881900 |
| 05/07/2023 | -0.8560% | 1189.676300 | 1179.536400 | -10.139900 |
| 04/07/2023 | +0.0379% | 1189.225000 | 1189.676300 | +0.451300 |
| 03/07/2023 | +0.7977% | 1179.776200 | 1189.225000 | +9.448800 |
| 30/06/2023 | +0.6416% | 1172.230900 | 1179.776200 | +7.545300 |
| 29/06/2023 | -0.2366% | 1175.007500 | 1172.230900 | -2.776600 |
| 28/06/2023 | -0.2489% | 1177.935900 | 1175.007500 | -2.928400 |
| 27/06/2023 | -0.6382% | 1185.477600 | 1177.935900 | -7.541700 |
| 23/06/2023 | -0.4785% | 1191.163500 | 1185.477600 | -5.685900 |
| 22/06/2023 | -0.7675% | 1200.340700 | 1191.163500 | -9.177200 |
| 20/06/2023 | -0.0908% | 1201.431600 | 1200.340700 | -1.090900 |
| 19/06/2023 | -0.4204% | 1206.492900 | 1201.431600 | -5.061300 |
| 16/06/2023 | +0.0779% | 1205.554000 | 1206.492900 | +0.938900 |
| 15/06/2023 | +0.5733% | 1198.662200 | 1205.554000 | +6.891800 |
| 14/06/2023 | -0.2704% | 1201.908200 | 1198.662200 | -3.246000 |
| 13/06/2023 | +0.8362% | 1191.900300 | 1201.908200 | +10.007900 |
| 12/06/2023 | +2.8377% | 1158.552600 | 1191.900300 | +33.347700 |
| 09/06/2023 | +0.1972% | 1156.270300 | 1158.552600 | +2.282300 |
| 08/06/2023 | -0.3049% | 1159.801000 | 1156.270300 | -3.530700 |
| 07/06/2023 | +0.0654% | 1159.043100 | 1159.801000 | +0.757900 |
| 06/06/2023 | +0.1984% | 1156.745400 | 1159.043100 | +2.297700 |
| 05/06/2023 | -0.3953% | 1161.327500 | 1156.745400 | -4.582100 |
| 02/06/2023 | +1.5720% | 1143.214500 | 1161.327500 | +18.113000 |
| 01/06/2023 | -0.2108% | 1145.626900 | 1143.214500 | -2.412400 |
| 31/05/2023 | -0.3233% | 1149.337200 | 1145.626900 | -3.710300 |
| 30/05/2023 | +0.0295% | 1148.998400 | 1149.337200 | +0.338800 |
| 29/05/2023 | -0.5597% | 1155.447000 | 1148.998400 | -6.448600 |
| 26/05/2023 | +0.3368% | 1151.562400 | 1155.447000 | +3.884600 |
| 25/05/2023 | +0.0458% | 1151.034900 | 1151.562400 | +0.527500 |
| 24/05/2023 | -0.0966% | 1152.147700 | 1151.034900 | -1.112800 |
| 23/05/2023 | -0.6812% | 1160.022600 | 1152.147700 | -7.874900 |
| 22/05/2023 | +0.9769% | 1148.745800 | 1160.022600 | +11.276800 |
| 19/05/2023 | +0.4211% | 1143.918100 | 1148.745800 | +4.827700 |
| 18/05/2023 | -0.1527% | 1145.666600 | 1143.918100 | -1.748500 |
| 17/05/2023 | -0.1298% | 1147.154300 | 1145.666600 | -1.487700 |
| 16/05/2023 | +1.5116% | 1129.944200 | 1147.154300 | +17.210100 |
| 15/05/2023 | +0.3913% | 1125.530900 | 1129.944200 | +4.413300 |
Mostrando 601 -
700
de 1544 registros