Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
-0.0487%
Máximo
2.8377%
Mínimo
-1.7904%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.6416% 1172.230900 1179.776200 +7.545300
29/06/2023 -0.2366% 1175.007500 1172.230900 -2.776600
28/06/2023 -0.2489% 1177.935900 1175.007500 -2.928400
27/06/2023 -0.6382% 1185.477600 1177.935900 -7.541700
23/06/2023 -0.4785% 1191.163500 1185.477600 -5.685900
22/06/2023 -0.7675% 1200.340700 1191.163500 -9.177200
20/06/2023 -0.0908% 1201.431600 1200.340700 -1.090900
19/06/2023 -0.4204% 1206.492900 1201.431600 -5.061300
16/06/2023 +0.0779% 1205.554000 1206.492900 +0.938900
15/06/2023 +0.5733% 1198.662200 1205.554000 +6.891800
14/06/2023 -0.2704% 1201.908200 1198.662200 -3.246000
13/06/2023 +0.8362% 1191.900300 1201.908200 +10.007900
12/06/2023 +2.8377% 1158.552600 1191.900300 +33.347700
09/06/2023 +0.1972% 1156.270300 1158.552600 +2.282300
08/06/2023 -0.3049% 1159.801000 1156.270300 -3.530700
07/06/2023 +0.0654% 1159.043100 1159.801000 +0.757900
06/06/2023 +0.1984% 1156.745400 1159.043100 +2.297700
05/06/2023 -0.3953% 1161.327500 1156.745400 -4.582100
02/06/2023 +1.5720% 1143.214500 1161.327500 +18.113000
01/06/2023 -0.2108% 1145.626900 1143.214500 -2.412400
31/05/2023 -0.3233% 1149.337200 1145.626900 -3.710300
30/05/2023 +0.0295% 1148.998400 1149.337200 +0.338800
29/05/2023 -0.5597% 1155.447000 1148.998400 -6.448600
26/05/2023 +0.3368% 1151.562400 1155.447000 +3.884600
25/05/2023 +0.0458% 1151.034900 1151.562400 +0.527500
24/05/2023 -0.0966% 1152.147700 1151.034900 -1.112800
23/05/2023 -0.6812% 1160.022600 1152.147700 -7.874900
22/05/2023 +0.9769% 1148.745800 1160.022600 +11.276800
19/05/2023 +0.4211% 1143.918100 1148.745800 +4.827700
18/05/2023 -0.1527% 1145.666600 1143.918100 -1.748500
17/05/2023 -0.1298% 1147.154300 1145.666600 -1.487700
16/05/2023 +1.5116% 1129.944200 1147.154300 +17.210100
15/05/2023 +0.3913% 1125.530900 1129.944200 +4.413300
12/05/2023 -1.6334% 1144.066200 1125.530900 -18.535300
11/05/2023 +0.5844% 1137.400100 1144.066200 +6.666100
10/05/2023 -0.8635% 1147.264100 1137.400100 -9.864000
09/05/2023 -0.6723% 1155.003400 1147.264100 -7.739300
08/05/2023 +0.0787% 1154.094600 1155.003400 +0.908800
05/05/2023 -0.3095% 1157.671500 1154.094600 -3.576900
04/05/2023 -0.1045% 1158.882100 1157.671500 -1.210600
03/05/2023 -0.5850% 1165.681600 1158.882100 -6.799500
02/05/2023 +0.1779% 1163.610200 1165.681600 +2.071400
28/04/2023 +0.7779% 1154.593300 1163.610200 +9.016900
27/04/2023 +0.1859% 1152.448500 1154.593300 +2.144800
26/04/2023 -0.6077% 1159.473100 1152.448500 -7.024600
25/04/2023 -1.6137% 1178.335600 1159.473100 -18.862500
24/04/2023 +1.6258% 1159.333100 1178.335600 +19.002500
21/04/2023 -0.5404% 1165.615300 1159.333100 -6.282200
20/04/2023 -0.7719% 1174.647800 1165.615300 -9.032500
19/04/2023 -1.0544% 1187.098700 1174.647800 -12.450900
18/04/2023 -0.7804% 1196.398500 1187.098700 -9.299800
17/04/2023 +0.5979% 1189.266400 1196.398500 +7.132100
14/04/2023 +0.1260% 1187.768600 1189.266400 +1.497800
13/04/2023 -0.4673% 1193.332500 1187.768600 -5.563900
12/04/2023 -1.2677% 1208.556800 1193.332500 -15.224300
11/04/2023 -0.1529% 1210.406600 1208.556800 -1.849800
10/04/2023 +0.7784% 1201.021400 1210.406600 +9.385200
06/04/2023 +0.3023% 1197.396400 1201.021400 +3.625000
05/04/2023 -0.3208% 1201.244100 1197.396400 -3.847700
04/04/2023 +0.9472% 1189.919200 1201.244100 +11.324900
03/04/2023 +1.4428% 1172.874700 1189.919200 +17.044500
31/03/2023 +0.2595% 1169.835000 1172.874700 +3.039700
30/03/2023 +0.6896% 1161.795600 1169.835000 +8.039400
29/03/2023 -0.4230% 1166.720300 1161.795600 -4.924700
28/03/2023 -0.1535% 1168.512700 1166.720300 -1.792400
27/03/2023 -1.0311% 1180.624000 1168.512700 -12.111300
24/03/2023 +0.0339% 1180.223600 1180.624000 +0.400400
23/03/2023 -0.4320% 1185.333100 1180.223600 -5.109500
22/03/2023 +0.4830% 1179.621800 1185.333100 +5.711300
21/03/2023 +0.2351% 1176.851800 1179.621800 +2.770000
20/03/2023 -0.7856% 1186.133900 1176.851800 -9.282100
17/03/2023 +1.1303% 1172.802200 1186.133900 +13.331700
16/03/2023 +0.8637% 1162.716700 1172.802200 +10.085500
15/03/2023 +1.0479% 1150.596100 1162.716700 +12.120600
14/03/2023 -0.6446% 1158.037100 1150.596100 -7.441000
13/03/2023 +0.9048% 1147.606400 1158.037100 +10.430700
10/03/2023 -1.7075% 1167.369600 1147.606400 -19.763200
09/03/2023 -1.4715% 1184.674400 1167.369600 -17.304800
08/03/2023 +0.2606% 1181.591000 1184.674400 +3.083400
07/03/2023 -1.7904% 1202.937100 1181.591000 -21.346100
06/03/2023 -0.3957% 1207.706900 1202.937100 -4.769800
03/03/2023 -0.3627% 1212.095200 1207.706900 -4.388300
02/03/2023 -0.1782% 1214.256900 1212.095200 -2.161700
01/03/2023 +0.1091% 1212.932500 1214.256900 +1.324400
28/02/2023 -0.3564% 1217.263500 1212.932500 -4.331000
27/02/2023 +1.5276% 1198.809800 1217.263500 +18.453700
24/02/2023 +0.0854% 1197.786100 1198.809800 +1.023700
23/02/2023 +0.5371% 1191.369900 1197.786100 +6.416200
22/02/2023 -0.9115% 1202.278900 1191.369900 -10.909000
21/02/2023 -0.3214% 1206.149600 1202.278900 -3.870700
20/02/2023 +0.6010% 1198.921800 1206.149600 +7.227800
17/02/2023 -1.2345% 1213.814800 1198.921800 -14.893000
16/02/2023 +0.2030% 1211.353000 1213.814800 +2.461800
15/02/2023 -0.8186% 1221.309800 1211.353000 -9.956800
14/02/2023 -0.5158% 1227.625700 1221.309800 -6.315900
13/02/2023 -0.3727% 1232.209400 1227.625700 -4.583700
10/02/2023 -0.7113% 1241.005000 1232.209400 -8.795600
09/02/2023 +1.3061% 1224.901900 1241.005000 +16.103100
08/02/2023 -0.5796% 1232.021900 1224.901900 -7.120000
07/02/2023 -0.5340% 1238.618300 1232.021900 -6.596400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial