Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0599%
Máximo
2.8377%
Mínimo
-1.7015%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5475% | 1266.206700 | 1259.293400 | -6.913300 |
| 09/08/2023 | -0.0135% | 1266.377200 | 1266.206700 | -0.170500 |
| 08/08/2023 | -0.4306% | 1271.841500 | 1266.377200 | -5.464300 |
| 07/08/2023 | +0.6323% | 1263.824500 | 1271.841500 | +8.017000 |
| 04/08/2023 | -0.6752% | 1272.386800 | 1263.824500 | -8.562300 |
| 03/08/2023 | +0.9747% | 1260.045000 | 1272.386800 | +12.341800 |
| 02/08/2023 | -1.7015% | 1281.668000 | 1260.045000 | -21.623000 |
| 01/08/2023 | -0.4216% | 1287.082700 | 1281.668000 | -5.414700 |
| 31/07/2023 | +1.9565% | 1262.145500 | 1287.082700 | +24.937200 |
| 28/07/2023 | +0.7761% | 1252.387300 | 1262.145500 | +9.758200 |
| 27/07/2023 | +0.5311% | 1245.753200 | 1252.387300 | +6.634100 |
| 26/07/2023 | -0.6542% | 1253.929500 | 1245.753200 | -8.176300 |
| 25/07/2023 | +1.4925% | 1235.353200 | 1253.929500 | +18.576300 |
| 24/07/2023 | +0.6212% | 1227.703500 | 1235.353200 | +7.649700 |
| 21/07/2023 | +1.4632% | 1209.870900 | 1227.703500 | +17.832600 |
| 20/07/2023 | -0.9547% | 1221.476700 | 1209.870900 | -11.605800 |
| 19/07/2023 | -0.6215% | 1229.092300 | 1221.476700 | -7.615600 |
| 18/07/2023 | -0.6831% | 1237.516900 | 1229.092300 | -8.424600 |
| 17/07/2023 | +0.2062% | 1234.967800 | 1237.516900 | +2.549100 |
| 14/07/2023 | +1.0745% | 1221.768900 | 1234.967800 | +13.198900 |
| 13/07/2023 | +0.8857% | 1210.995700 | 1221.768900 | +10.773200 |
| 12/07/2023 | +0.8315% | 1200.967700 | 1210.995700 | +10.028000 |
| 11/07/2023 | +1.4949% | 1183.147400 | 1200.967700 | +17.820300 |
| 10/07/2023 | +0.8665% | 1172.939300 | 1183.147400 | +10.208100 |
| 07/07/2023 | +0.0243% | 1172.654500 | 1172.939300 | +0.284800 |
| 06/07/2023 | -0.5851% | 1179.536400 | 1172.654500 | -6.881900 |
| 05/07/2023 | -0.8560% | 1189.676300 | 1179.536400 | -10.139900 |
| 04/07/2023 | +0.0379% | 1189.225000 | 1189.676300 | +0.451300 |
| 03/07/2023 | +0.7977% | 1179.776200 | 1189.225000 | +9.448800 |
| 30/06/2023 | +0.6416% | 1172.230900 | 1179.776200 | +7.545300 |
| 29/06/2023 | -0.2366% | 1175.007500 | 1172.230900 | -2.776600 |
| 28/06/2023 | -0.2489% | 1177.935900 | 1175.007500 | -2.928400 |
| 27/06/2023 | -0.6382% | 1185.477600 | 1177.935900 | -7.541700 |
| 23/06/2023 | -0.4785% | 1191.163500 | 1185.477600 | -5.685900 |
| 22/06/2023 | -0.7675% | 1200.340700 | 1191.163500 | -9.177200 |
| 20/06/2023 | -0.0908% | 1201.431600 | 1200.340700 | -1.090900 |
| 19/06/2023 | -0.4204% | 1206.492900 | 1201.431600 | -5.061300 |
| 16/06/2023 | +0.0779% | 1205.554000 | 1206.492900 | +0.938900 |
| 15/06/2023 | +0.5733% | 1198.662200 | 1205.554000 | +6.891800 |
| 14/06/2023 | -0.2704% | 1201.908200 | 1198.662200 | -3.246000 |
| 13/06/2023 | +0.8362% | 1191.900300 | 1201.908200 | +10.007900 |
| 12/06/2023 | +2.8377% | 1158.552600 | 1191.900300 | +33.347700 |
| 09/06/2023 | +0.1972% | 1156.270300 | 1158.552600 | +2.282300 |
| 08/06/2023 | -0.3049% | 1159.801000 | 1156.270300 | -3.530700 |
| 07/06/2023 | +0.0654% | 1159.043100 | 1159.801000 | +0.757900 |
| 06/06/2023 | +0.1984% | 1156.745400 | 1159.043100 | +2.297700 |
| 05/06/2023 | -0.3953% | 1161.327500 | 1156.745400 | -4.582100 |
| 02/06/2023 | +1.5720% | 1143.214500 | 1161.327500 | +18.113000 |
| 01/06/2023 | -0.2108% | 1145.626900 | 1143.214500 | -2.412400 |
| 31/05/2023 | -0.3233% | 1149.337200 | 1145.626900 | -3.710300 |
| 30/05/2023 | +0.0295% | 1148.998400 | 1149.337200 | +0.338800 |
| 29/05/2023 | -0.5597% | 1155.447000 | 1148.998400 | -6.448600 |
| 26/05/2023 | +0.3368% | 1151.562400 | 1155.447000 | +3.884600 |
| 25/05/2023 | +0.0458% | 1151.034900 | 1151.562400 | +0.527500 |
| 24/05/2023 | -0.0966% | 1152.147700 | 1151.034900 | -1.112800 |
| 23/05/2023 | -0.6812% | 1160.022600 | 1152.147700 | -7.874900 |
| 22/05/2023 | +0.9769% | 1148.745800 | 1160.022600 | +11.276800 |
| 19/05/2023 | +0.4211% | 1143.918100 | 1148.745800 | +4.827700 |
| 18/05/2023 | -0.1527% | 1145.666600 | 1143.918100 | -1.748500 |
| 17/05/2023 | -0.1298% | 1147.154300 | 1145.666600 | -1.487700 |
| 16/05/2023 | +1.5116% | 1129.944200 | 1147.154300 | +17.210100 |
| 15/05/2023 | +0.3913% | 1125.530900 | 1129.944200 | +4.413300 |
| 12/05/2023 | -1.6334% | 1144.066200 | 1125.530900 | -18.535300 |
| 11/05/2023 | +0.5844% | 1137.400100 | 1144.066200 | +6.666100 |
| 10/05/2023 | -0.8635% | 1147.264100 | 1137.400100 | -9.864000 |
| 09/05/2023 | -0.6723% | 1155.003400 | 1147.264100 | -7.739300 |
| 08/05/2023 | +0.0787% | 1154.094600 | 1155.003400 | +0.908800 |
| 05/05/2023 | -0.3095% | 1157.671500 | 1154.094600 | -3.576900 |
| 04/05/2023 | -0.1045% | 1158.882100 | 1157.671500 | -1.210600 |
| 03/05/2023 | -0.5850% | 1165.681600 | 1158.882100 | -6.799500 |
| 02/05/2023 | +0.1779% | 1163.610200 | 1165.681600 | +2.071400 |
| 28/04/2023 | +0.7779% | 1154.593300 | 1163.610200 | +9.016900 |
| 27/04/2023 | +0.1859% | 1152.448500 | 1154.593300 | +2.144800 |
| 26/04/2023 | -0.6077% | 1159.473100 | 1152.448500 | -7.024600 |
| 25/04/2023 | -1.6137% | 1178.335600 | 1159.473100 | -18.862500 |
| 24/04/2023 | +1.6258% | 1159.333100 | 1178.335600 | +19.002500 |
| 21/04/2023 | -0.5404% | 1165.615300 | 1159.333100 | -6.282200 |
| 20/04/2023 | -0.7719% | 1174.647800 | 1165.615300 | -9.032500 |
| 19/04/2023 | -1.0544% | 1187.098700 | 1174.647800 | -12.450900 |
| 18/04/2023 | -0.7804% | 1196.398500 | 1187.098700 | -9.299800 |
| 17/04/2023 | +0.5979% | 1189.266400 | 1196.398500 | +7.132100 |
| 14/04/2023 | +0.1260% | 1187.768600 | 1189.266400 | +1.497800 |
| 13/04/2023 | -0.4673% | 1193.332500 | 1187.768600 | -5.563900 |
| 12/04/2023 | -1.2677% | 1208.556800 | 1193.332500 | -15.224300 |
| 11/04/2023 | -0.1529% | 1210.406600 | 1208.556800 | -1.849800 |
| 10/04/2023 | +0.7784% | 1201.021400 | 1210.406600 | +9.385200 |
| 06/04/2023 | +0.3023% | 1197.396400 | 1201.021400 | +3.625000 |
| 05/04/2023 | -0.3208% | 1201.244100 | 1197.396400 | -3.847700 |
| 04/04/2023 | +0.9472% | 1189.919200 | 1201.244100 | +11.324900 |
| 03/04/2023 | +1.4428% | 1172.874700 | 1189.919200 | +17.044500 |
| 31/03/2023 | +0.2595% | 1169.835000 | 1172.874700 | +3.039700 |
| 30/03/2023 | +0.6896% | 1161.795600 | 1169.835000 | +8.039400 |
| 29/03/2023 | -0.4230% | 1166.720300 | 1161.795600 | -4.924700 |
| 28/03/2023 | -0.1535% | 1168.512700 | 1166.720300 | -1.792400 |
| 27/03/2023 | -1.0311% | 1180.624000 | 1168.512700 | -12.111300 |
| 24/03/2023 | +0.0339% | 1180.223600 | 1180.624000 | +0.400400 |
| 23/03/2023 | -0.4320% | 1185.333100 | 1180.223600 | -5.109500 |
| 22/03/2023 | +0.4830% | 1179.621800 | 1185.333100 | +5.711300 |
| 21/03/2023 | +0.2351% | 1176.851800 | 1179.621800 | +2.770000 |
| 20/03/2023 | -0.7856% | 1186.133900 | 1176.851800 | -9.282100 |
Mostrando 601 -
700
de 1506 registros