Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.0273%
Máximo
3.1043%
Mínimo
-5.6136%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.2716% | 1421.920300 | 1425.787600 | +3.867300 |
| 21/07/2022 | +1.1599% | 1405.523100 | 1421.920300 | +16.397200 |
| 20/07/2022 | -0.6623% | 1414.863200 | 1405.523100 | -9.340100 |
| 19/07/2022 | -1.0633% | 1429.987600 | 1414.863200 | -15.124400 |
| 18/07/2022 | -3.4407% | 1480.044900 | 1429.987600 | -50.057300 |
| 15/07/2022 | -5.6136% | 1565.505700 | 1480.044900 | -85.460800 |
| 14/07/2022 | +2.6343% | 1524.803600 | 1565.505700 | +40.702100 |
| 13/07/2022 | -0.0547% | 1525.638000 | 1524.803600 | -0.834400 |
| 12/07/2022 | +1.0537% | 1509.646500 | 1525.638000 | +15.991500 |
| 11/07/2022 | +0.1101% | 1507.985800 | 1509.646500 | +1.660700 |
| 08/07/2022 | +0.7899% | 1496.120600 | 1507.985800 | +11.865200 |
| 07/07/2022 | +0.2050% | 1493.057300 | 1496.120600 | +3.063300 |
| 06/07/2022 | +2.1235% | 1461.686900 | 1493.057300 | +31.370400 |
| 05/07/2022 | +1.1564% | 1444.881000 | 1461.686900 | +16.805900 |
| 04/07/2022 | -0.2897% | 1449.072400 | 1444.881000 | -4.191400 |
| 01/07/2022 | -0.6437% | 1458.430800 | 1449.072400 | -9.358400 |
| 30/06/2022 | +0.7743% | 1447.181600 | 1458.430800 | +11.249200 |
| 29/06/2022 | +0.4599% | 1440.541700 | 1447.181600 | +6.639900 |
| 28/06/2022 | +0.4364% | 1434.268700 | 1440.541700 | +6.273000 |
| 24/06/2022 | +3.1043% | 1390.429200 | 1434.268700 | +43.839500 |
| 23/06/2022 | +1.5186% | 1369.473800 | 1390.429200 | +20.955400 |
| 22/06/2022 | +0.1437% | 1367.507900 | 1369.473800 | +1.965900 |
| 20/06/2022 | +0.8728% | 1355.623700 | 1367.507900 | +11.884200 |
| 17/06/2022 | +0.4230% | 1349.901900 | 1355.623700 | +5.721800 |
| 16/06/2022 | -0.5741% | 1357.674100 | 1349.901900 | -7.772200 |
| 15/06/2022 | +0.4444% | 1351.653800 | 1357.674100 | +6.020300 |
| 14/06/2022 | +0.4738% | 1345.265300 | 1351.653800 | +6.388500 |
| 13/06/2022 | -0.3823% | 1350.418500 | 1345.265300 | -5.153200 |
| 10/06/2022 | +0.0719% | 1349.447800 | 1350.418500 | +0.970700 |
| 09/06/2022 | -0.4989% | 1356.197000 | 1349.447800 | -6.749200 |
| 08/06/2022 | +0.0434% | 1355.608200 | 1356.197000 | +0.588800 |
| 07/06/2022 | +0.9850% | 1342.321500 | 1355.608200 | +13.286700 |
| 06/06/2022 | +1.1815% | 1326.555300 | 1342.321500 | +15.766200 |
| 03/06/2022 | -0.6206% | 1334.814000 | 1326.555300 | -8.258700 |
| 02/06/2022 | -1.0399% | 1348.766900 | 1334.814000 | -13.952900 |
| 01/06/2022 | -0.4617% | 1355.008100 | 1348.766900 | -6.241200 |
| 31/05/2022 | +0.8269% | 1343.850000 | 1355.008100 | +11.158100 |
| 30/05/2022 | +1.9617% | 1317.744600 | 1343.850000 | +26.105400 |
| 27/05/2022 | +0.9535% | 1305.239100 | 1317.744600 | +12.505500 |
| 26/05/2022 | -0.4869% | 1311.609600 | 1305.239100 | -6.370500 |
| 25/05/2022 | +0.2119% | 1308.833200 | 1311.609600 | +2.776400 |
| 24/05/2022 | -0.9456% | 1321.268500 | 1308.833200 | -12.435300 |
| 23/05/2022 | -0.2299% | 1324.309100 | 1321.268500 | -3.040600 |
| 20/05/2022 | +0.4731% | 1318.059000 | 1324.309100 | +6.250100 |
| 19/05/2022 | -1.6921% | 1340.552300 | 1318.059000 | -22.493300 |
| 18/05/2022 | -0.3935% | 1345.838300 | 1340.552300 | -5.286000 |
| 17/05/2022 | +1.3022% | 1328.426900 | 1345.838300 | +17.411400 |
| 16/05/2022 | +0.2604% | 1324.972100 | 1328.426900 | +3.454800 |
| 13/05/2022 | +0.6955% | 1315.788500 | 1324.972100 | +9.183600 |
| 12/05/2022 | -1.2113% | 1331.823800 | 1315.788500 | -16.035300 |
| 11/05/2022 | -0.1474% | 1333.788500 | 1331.823800 | -1.964700 |
| 10/05/2022 | -1.0673% | 1348.099800 | 1333.788500 | -14.311300 |
| 09/05/2022 | -0.4290% | 1353.895000 | 1348.099800 | -5.795200 |
| 06/05/2022 | -2.8693% | 1393.305200 | 1353.895000 | -39.410200 |
| 05/05/2022 | -0.0833% | 1394.466600 | 1393.305200 | -1.161400 |
| 04/05/2022 | -0.2281% | 1397.651700 | 1394.466600 | -3.185100 |
| 03/05/2022 | -0.3460% | 1402.495600 | 1397.651700 | -4.843900 |
| 02/05/2022 | +0.2818% | 1398.549100 | 1402.495600 | +3.946500 |
| 29/04/2022 | +1.4507% | 1378.406700 | 1398.549100 | +20.142400 |
| 28/04/2022 | +1.4160% | 1359.025500 | 1378.406700 | +19.381200 |
| 27/04/2022 | +0.3487% | 1354.294300 | 1359.025500 | +4.731200 |
| 26/04/2022 | -0.7727% | 1364.799700 | 1354.294300 | -10.505400 |
| 25/04/2022 | -1.3945% | 1383.964900 | 1364.799700 | -19.165200 |
| 22/04/2022 | +0.8409% | 1372.375400 | 1383.964900 | +11.589500 |
| 21/04/2022 | -0.6397% | 1381.182800 | 1372.375400 | -8.807400 |
| 20/04/2022 | -0.4412% | 1387.289800 | 1381.182800 | -6.107000 |
| 19/04/2022 | -0.9924% | 1401.125300 | 1387.289800 | -13.835500 |
| 18/04/2022 | -0.0119% | 1401.292400 | 1401.125300 | -0.167100 |
| 14/04/2022 | +1.0218% | 1387.046700 | 1401.292400 | +14.245700 |
| 13/04/2022 | -0.0087% | 1387.167100 | 1387.046700 | -0.120400 |
| 12/04/2022 | -1.1406% | 1403.079800 | 1387.167100 | -15.912700 |
| 11/04/2022 | -0.9771% | 1416.856200 | 1403.079800 | -13.776400 |
| 08/04/2022 | +0.6452% | 1407.744600 | 1416.856200 | +9.111600 |
| 07/04/2022 | +0.5615% | 1399.862400 | 1407.744600 | +7.882200 |
| 06/04/2022 | -0.3820% | 1405.220500 | 1399.862400 | -5.358100 |
| 05/04/2022 | +0.1950% | 1402.483600 | 1405.220500 | +2.736900 |
| 04/04/2022 | +0.7669% | 1391.769200 | 1402.483600 | +10.714400 |
| 01/04/2022 | -0.2427% | 1395.151100 | 1391.769200 | -3.381900 |
| 31/03/2022 | -0.5852% | 1403.339400 | 1395.151100 | -8.188300 |
| 30/03/2022 | +2.6326% | 1366.877100 | 1403.339400 | +36.462300 |
| 29/03/2022 | +0.9447% | 1354.025000 | 1366.877100 | +12.852100 |
| 28/03/2022 | -1.4994% | 1374.480000 | 1354.025000 | -20.455000 |
| 25/03/2022 | -1.1826% | 1390.830700 | 1374.480000 | -16.350700 |
| 24/03/2022 | -0.8342% | 1402.482200 | 1390.830700 | -11.651500 |
| 23/03/2022 | +0.4690% | 1395.919300 | 1402.482200 | +6.562900 |
| 22/03/2022 | +0.1292% | 1394.116800 | 1395.919300 | +1.802500 |
| 21/03/2022 | -0.4168% | 1399.939900 | 1394.116800 | -5.823100 |
| 18/03/2022 | +1.4636% | 1379.600200 | 1399.939900 | +20.339700 |
| 17/03/2022 | +2.2801% | 1348.500400 | 1379.600200 | +31.099800 |
| 16/03/2022 | +1.7181% | 1325.529300 | 1348.500400 | +22.971100 |
| 15/03/2022 | -1.4671% | 1345.118900 | 1325.529300 | -19.589600 |
| 14/03/2022 | -1.9968% | 1372.248100 | 1345.118900 | -27.129200 |
| 11/03/2022 | -1.4919% | 1392.873800 | 1372.248100 | -20.625700 |
| 10/03/2022 | +1.0421% | 1378.434700 | 1392.873800 | +14.439100 |
| 09/03/2022 | +0.1101% | 1376.917700 | 1378.434700 | +1.517000 |
| 08/03/2022 | -1.0640% | 1391.646500 | 1376.917700 | -14.728800 |
| 07/03/2022 | -2.9985% | 1434.007400 | 1391.646500 | -42.360900 |
| 04/03/2022 | -1.0846% | 1449.645900 | 1434.007400 | -15.638500 |
| 03/03/2022 | -1.1773% | 1466.813900 | 1449.645900 | -17.168000 |
| 02/03/2022 | +0.1031% | 1465.302900 | 1466.813900 | +1.511000 |
Mostrando 901 -
1000
de 1544 registros