Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1749%
Máximo
2.7947%
Mínimo
-2.9985%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0119% | 1401.292400 | 1401.125300 | -0.167100 |
| 14/04/2022 | +1.0218% | 1387.046700 | 1401.292400 | +14.245700 |
| 13/04/2022 | -0.0087% | 1387.167100 | 1387.046700 | -0.120400 |
| 12/04/2022 | -1.1406% | 1403.079800 | 1387.167100 | -15.912700 |
| 11/04/2022 | -0.9771% | 1416.856200 | 1403.079800 | -13.776400 |
| 08/04/2022 | +0.6452% | 1407.744600 | 1416.856200 | +9.111600 |
| 07/04/2022 | +0.5615% | 1399.862400 | 1407.744600 | +7.882200 |
| 06/04/2022 | -0.3820% | 1405.220500 | 1399.862400 | -5.358100 |
| 05/04/2022 | +0.1950% | 1402.483600 | 1405.220500 | +2.736900 |
| 04/04/2022 | +0.7669% | 1391.769200 | 1402.483600 | +10.714400 |
| 01/04/2022 | -0.2427% | 1395.151100 | 1391.769200 | -3.381900 |
| 31/03/2022 | -0.5852% | 1403.339400 | 1395.151100 | -8.188300 |
| 30/03/2022 | +2.6326% | 1366.877100 | 1403.339400 | +36.462300 |
| 29/03/2022 | +0.9447% | 1354.025000 | 1366.877100 | +12.852100 |
| 28/03/2022 | -1.4994% | 1374.480000 | 1354.025000 | -20.455000 |
| 25/03/2022 | -1.1826% | 1390.830700 | 1374.480000 | -16.350700 |
| 24/03/2022 | -0.8342% | 1402.482200 | 1390.830700 | -11.651500 |
| 23/03/2022 | +0.4690% | 1395.919300 | 1402.482200 | +6.562900 |
| 22/03/2022 | +0.1292% | 1394.116800 | 1395.919300 | +1.802500 |
| 21/03/2022 | -0.4168% | 1399.939900 | 1394.116800 | -5.823100 |
| 18/03/2022 | +1.4636% | 1379.600200 | 1399.939900 | +20.339700 |
| 17/03/2022 | +2.2801% | 1348.500400 | 1379.600200 | +31.099800 |
| 16/03/2022 | +1.7181% | 1325.529300 | 1348.500400 | +22.971100 |
| 15/03/2022 | -1.4671% | 1345.118900 | 1325.529300 | -19.589600 |
| 14/03/2022 | -1.9968% | 1372.248100 | 1345.118900 | -27.129200 |
| 11/03/2022 | -1.4919% | 1392.873800 | 1372.248100 | -20.625700 |
| 10/03/2022 | +1.0421% | 1378.434700 | 1392.873800 | +14.439100 |
| 09/03/2022 | +0.1101% | 1376.917700 | 1378.434700 | +1.517000 |
| 08/03/2022 | -1.0640% | 1391.646500 | 1376.917700 | -14.728800 |
| 07/03/2022 | -2.9985% | 1434.007400 | 1391.646500 | -42.360900 |
| 04/03/2022 | -1.0846% | 1449.645900 | 1434.007400 | -15.638500 |
| 03/03/2022 | -1.1773% | 1466.813900 | 1449.645900 | -17.168000 |
| 02/03/2022 | +0.1031% | 1465.302900 | 1466.813900 | +1.511000 |
| 01/03/2022 | +0.1167% | 1463.593700 | 1465.302900 | +1.709200 |
| 28/02/2022 | -1.1397% | 1480.369700 | 1463.593700 | -16.776000 |
| 25/02/2022 | +1.2354% | 1462.194200 | 1480.369700 | +18.175500 |
| 24/02/2022 | -1.3473% | 1482.027800 | 1462.194200 | -19.833600 |
| 23/02/2022 | -1.2200% | 1500.219800 | 1482.027800 | -18.192000 |
| 22/02/2022 | -1.3626% | 1520.802100 | 1500.219800 | -20.582300 |
| 21/02/2022 | +0.0248% | 1520.424300 | 1520.802100 | +0.377800 |
| 18/02/2022 | -1.4451% | 1542.555700 | 1520.424300 | -22.131400 |
| 17/02/2022 | -0.2129% | 1545.844000 | 1542.555700 | -3.288300 |
| 16/02/2022 | +0.6020% | 1536.565600 | 1545.844000 | +9.278400 |
| 15/02/2022 | -0.1725% | 1539.218700 | 1536.565600 | -2.653100 |
| 14/02/2022 | -1.1214% | 1556.576900 | 1539.218700 | -17.358200 |
| 11/02/2022 | -0.6544% | 1566.797100 | 1556.576900 | -10.220200 |
| 10/02/2022 | -1.4006% | 1588.895300 | 1566.797100 | -22.098200 |
| 09/02/2022 | +0.9402% | 1574.025800 | 1588.895300 | +14.869500 |
| 08/02/2022 | -0.7278% | 1585.523200 | 1574.025800 | -11.497400 |
| 07/02/2022 | +0.2440% | 1581.658600 | 1585.523200 | +3.864600 |
| 04/02/2022 | +1.3038% | 1561.170900 | 1581.658600 | +20.487700 |
| 03/02/2022 | +1.0700% | 1544.555900 | 1561.170900 | +16.615000 |
| 02/02/2022 | +0.8470% | 1531.529400 | 1544.555900 | +13.026500 |
| 01/02/2022 | +0.6453% | 1521.678100 | 1531.529400 | +9.851300 |
| 31/01/2022 | +0.2709% | 1517.561700 | 1521.678100 | +4.116400 |
| 28/01/2022 | +0.8283% | 1505.043700 | 1517.561700 | +12.518000 |
| 27/01/2022 | -1.8924% | 1533.796300 | 1505.043700 | -28.752600 |
| 26/01/2022 | -0.3736% | 1539.536600 | 1533.796300 | -5.740300 |
| 25/01/2022 | +0.0594% | 1538.622000 | 1539.536600 | +0.914600 |
| 24/01/2022 | -2.0895% | 1571.110100 | 1538.622000 | -32.488100 |
| 21/01/2022 | -1.8062% | 1599.745900 | 1571.110100 | -28.635800 |
| 20/01/2022 | -0.3407% | 1605.206200 | 1599.745900 | -5.460300 |
| 19/01/2022 | -1.0780% | 1622.604600 | 1605.206200 | -17.398400 |
| 18/01/2022 | -0.9588% | 1638.237100 | 1622.604600 | -15.632500 |
| 17/01/2022 | +0.8930% | 1623.672600 | 1638.237100 | +14.564500 |
| 14/01/2022 | -1.8446% | 1653.900500 | 1623.672600 | -30.227900 |
| 13/01/2022 | -0.8984% | 1668.826700 | 1653.900500 | -14.926200 |
| 12/01/2022 | +1.1384% | 1649.935900 | 1668.826700 | +18.890800 |
| 11/01/2022 | +0.5715% | 1640.532600 | 1649.935900 | +9.403300 |
| 10/01/2022 | -0.1976% | 1643.777800 | 1640.532600 | -3.245200 |
| 07/01/2022 | -0.4953% | 1651.939500 | 1643.777800 | -8.161700 |
| 06/01/2022 | -1.6346% | 1679.164100 | 1651.939500 | -27.224600 |
| 05/01/2022 | -2.3270% | 1718.696000 | 1679.164100 | -39.531900 |
| 04/01/2022 | +0.1177% | 1716.673900 | 1718.696000 | +2.022100 |
| 03/01/2022 | +1.3050% | 1694.416200 | 1716.673900 | +22.257700 |
| 31/12/2021 | -0.0103% | 1694.591200 | 1694.416200 | -0.175000 |
| 30/12/2021 | -0.2346% | 1698.571000 | 1694.591200 | -3.979800 |
| 29/12/2021 | -1.1757% | 1718.658300 | 1698.571000 | -20.087300 |
| 28/12/2021 | +0.0264% | 1718.204500 | 1718.658300 | +0.453800 |
| 27/12/2021 | -0.1142% | 1720.167100 | 1718.204500 | -1.962600 |
| 24/12/2021 | +0.7037% | 1708.104600 | 1720.167100 | +12.062500 |
| 23/12/2021 | -0.6600% | 1719.415600 | 1708.104600 | -11.311000 |
| 22/12/2021 | +0.7337% | 1706.846900 | 1719.415600 | +12.568700 |
| 21/12/2021 | +1.3952% | 1683.197600 | 1706.846900 | +23.649300 |
| 20/12/2021 | +0.3372% | 1677.531400 | 1683.197600 | +5.666200 |
| 17/12/2021 | -1.7888% | 1707.809400 | 1677.531400 | -30.278000 |
| 16/12/2021 | +0.9075% | 1692.381300 | 1707.809400 | +15.428100 |
| 15/12/2021 | -0.3789% | 1698.805500 | 1692.381300 | -6.424200 |
| 14/12/2021 | -0.4644% | 1706.713000 | 1698.805500 | -7.907500 |
| 13/12/2021 | -1.5889% | 1734.047400 | 1706.713000 | -27.334400 |
| 10/12/2021 | +0.8058% | 1720.131200 | 1734.047400 | +13.916200 |
| 09/12/2021 | +2.7947% | 1672.724800 | 1720.131200 | +47.406400 |
| 07/12/2021 | +1.0946% | 1654.514400 | 1672.724800 | +18.210400 |
| 06/12/2021 | -0.4985% | 1662.782200 | 1654.514400 | -8.267800 |
| 03/12/2021 | -0.5107% | 1671.295500 | 1662.782200 | -8.513300 |
| 02/12/2021 | +1.1826% | 1651.647900 | 1671.295500 | +19.647600 |
| 01/12/2021 | -0.6819% | 1662.948800 | 1651.647900 | -11.300900 |
| 30/11/2021 | +0.0433% | 1662.229700 | 1662.948800 | +0.719100 |
| 29/11/2021 | +0.3968% | 1655.647000 | 1662.229700 | +6.582700 |
| 26/11/2021 | -0.8005% | 1668.952900 | 1655.647000 | -13.305900 |
Mostrando 901 -
1000
de 1477 registros