Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
-0.1164%
Máximo
2.7947%
Mínimo
-3.3362%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | +0.1167% | 1463.593700 | 1465.302900 | +1.709200 |
| 28/02/2022 | -1.1397% | 1480.369700 | 1463.593700 | -16.776000 |
| 25/02/2022 | +1.2354% | 1462.194200 | 1480.369700 | +18.175500 |
| 24/02/2022 | -1.3473% | 1482.027800 | 1462.194200 | -19.833600 |
| 23/02/2022 | -1.2200% | 1500.219800 | 1482.027800 | -18.192000 |
| 22/02/2022 | -1.3626% | 1520.802100 | 1500.219800 | -20.582300 |
| 21/02/2022 | +0.0248% | 1520.424300 | 1520.802100 | +0.377800 |
| 18/02/2022 | -1.4451% | 1542.555700 | 1520.424300 | -22.131400 |
| 17/02/2022 | -0.2129% | 1545.844000 | 1542.555700 | -3.288300 |
| 16/02/2022 | +0.6020% | 1536.565600 | 1545.844000 | +9.278400 |
| 15/02/2022 | -0.1725% | 1539.218700 | 1536.565600 | -2.653100 |
| 14/02/2022 | -1.1214% | 1556.576900 | 1539.218700 | -17.358200 |
| 11/02/2022 | -0.6544% | 1566.797100 | 1556.576900 | -10.220200 |
| 10/02/2022 | -1.4006% | 1588.895300 | 1566.797100 | -22.098200 |
| 09/02/2022 | +0.9402% | 1574.025800 | 1588.895300 | +14.869500 |
| 08/02/2022 | -0.7278% | 1585.523200 | 1574.025800 | -11.497400 |
| 07/02/2022 | +0.2440% | 1581.658600 | 1585.523200 | +3.864600 |
| 04/02/2022 | +1.3038% | 1561.170900 | 1581.658600 | +20.487700 |
| 03/02/2022 | +1.0700% | 1544.555900 | 1561.170900 | +16.615000 |
| 02/02/2022 | +0.8470% | 1531.529400 | 1544.555900 | +13.026500 |
| 01/02/2022 | +0.6453% | 1521.678100 | 1531.529400 | +9.851300 |
| 31/01/2022 | +0.2709% | 1517.561700 | 1521.678100 | +4.116400 |
| 28/01/2022 | +0.8283% | 1505.043700 | 1517.561700 | +12.518000 |
| 27/01/2022 | -1.8924% | 1533.796300 | 1505.043700 | -28.752600 |
| 26/01/2022 | -0.3736% | 1539.536600 | 1533.796300 | -5.740300 |
| 25/01/2022 | +0.0594% | 1538.622000 | 1539.536600 | +0.914600 |
| 24/01/2022 | -2.0895% | 1571.110100 | 1538.622000 | -32.488100 |
| 21/01/2022 | -1.8062% | 1599.745900 | 1571.110100 | -28.635800 |
| 20/01/2022 | -0.3407% | 1605.206200 | 1599.745900 | -5.460300 |
| 19/01/2022 | -1.0780% | 1622.604600 | 1605.206200 | -17.398400 |
| 18/01/2022 | -0.9588% | 1638.237100 | 1622.604600 | -15.632500 |
| 17/01/2022 | +0.8930% | 1623.672600 | 1638.237100 | +14.564500 |
| 14/01/2022 | -1.8446% | 1653.900500 | 1623.672600 | -30.227900 |
| 13/01/2022 | -0.8984% | 1668.826700 | 1653.900500 | -14.926200 |
| 12/01/2022 | +1.1384% | 1649.935900 | 1668.826700 | +18.890800 |
| 11/01/2022 | +0.5715% | 1640.532600 | 1649.935900 | +9.403300 |
| 10/01/2022 | -0.1976% | 1643.777800 | 1640.532600 | -3.245200 |
| 07/01/2022 | -0.4953% | 1651.939500 | 1643.777800 | -8.161700 |
| 06/01/2022 | -1.6346% | 1679.164100 | 1651.939500 | -27.224600 |
| 05/01/2022 | -2.3270% | 1718.696000 | 1679.164100 | -39.531900 |
| 04/01/2022 | +0.1177% | 1716.673900 | 1718.696000 | +2.022100 |
| 03/01/2022 | +1.3050% | 1694.416200 | 1716.673900 | +22.257700 |
| 31/12/2021 | -0.0103% | 1694.591200 | 1694.416200 | -0.175000 |
| 30/12/2021 | -0.2346% | 1698.571000 | 1694.591200 | -3.979800 |
| 29/12/2021 | -1.1757% | 1718.658300 | 1698.571000 | -20.087300 |
| 28/12/2021 | +0.0264% | 1718.204500 | 1718.658300 | +0.453800 |
| 27/12/2021 | -0.1142% | 1720.167100 | 1718.204500 | -1.962600 |
| 24/12/2021 | +0.7037% | 1708.104600 | 1720.167100 | +12.062500 |
| 23/12/2021 | -0.6600% | 1719.415600 | 1708.104600 | -11.311000 |
| 22/12/2021 | +0.7337% | 1706.846900 | 1719.415600 | +12.568700 |
| 21/12/2021 | +1.3952% | 1683.197600 | 1706.846900 | +23.649300 |
| 20/12/2021 | +0.3372% | 1677.531400 | 1683.197600 | +5.666200 |
| 17/12/2021 | -1.7888% | 1707.809400 | 1677.531400 | -30.278000 |
| 16/12/2021 | +0.9075% | 1692.381300 | 1707.809400 | +15.428100 |
| 15/12/2021 | -0.3789% | 1698.805500 | 1692.381300 | -6.424200 |
| 14/12/2021 | -0.4644% | 1706.713000 | 1698.805500 | -7.907500 |
| 13/12/2021 | -1.5889% | 1734.047400 | 1706.713000 | -27.334400 |
| 10/12/2021 | +0.8058% | 1720.131200 | 1734.047400 | +13.916200 |
| 09/12/2021 | +2.7947% | 1672.724800 | 1720.131200 | +47.406400 |
| 07/12/2021 | +1.0946% | 1654.514400 | 1672.724800 | +18.210400 |
| 06/12/2021 | -0.4985% | 1662.782200 | 1654.514400 | -8.267800 |
| 03/12/2021 | -0.5107% | 1671.295500 | 1662.782200 | -8.513300 |
| 02/12/2021 | +1.1826% | 1651.647900 | 1671.295500 | +19.647600 |
| 01/12/2021 | -0.6819% | 1662.948800 | 1651.647900 | -11.300900 |
| 30/11/2021 | +0.0433% | 1662.229700 | 1662.948800 | +0.719100 |
| 29/11/2021 | +0.3968% | 1655.647000 | 1662.229700 | +6.582700 |
| 26/11/2021 | -0.8005% | 1668.952900 | 1655.647000 | -13.305900 |
| 25/11/2021 | +1.2300% | 1648.550400 | 1668.952900 | +20.402500 |
| 24/11/2021 | -0.2131% | 1652.067200 | 1648.550400 | -3.516800 |
| 23/11/2021 | -0.7622% | 1664.706900 | 1652.067200 | -12.639700 |
| 22/11/2021 | -3.3362% | 1721.181700 | 1664.706900 | -56.474800 |
| 19/11/2021 | -0.3428% | 1727.092300 | 1721.181700 | -5.910600 |
| 18/11/2021 | +0.8897% | 1711.794900 | 1727.092300 | +15.297400 |
| 17/11/2021 | +1.3918% | 1688.134800 | 1711.794900 | +23.660100 |
| 16/11/2021 | +0.4995% | 1679.723000 | 1688.134800 | +8.411800 |
| 15/11/2021 | +0.8556% | 1665.413200 | 1679.723000 | +14.309800 |
| 12/11/2021 | +1.2575% | 1644.601500 | 1665.413200 | +20.811700 |
| 11/11/2021 | +0.1219% | 1642.597400 | 1644.601500 | +2.004100 |
| 10/11/2021 | -0.8615% | 1656.809000 | 1642.597400 | -14.211600 |
| 09/11/2021 | -0.7532% | 1669.335800 | 1656.809000 | -12.526800 |
| 08/11/2021 | -0.5157% | 1677.966600 | 1669.335800 | -8.630800 |
| 05/11/2021 | -0.3707% | 1684.198400 | 1677.966600 | -6.231800 |
| 04/11/2021 | +0.5644% | 1674.719900 | 1684.198400 | +9.478500 |
| 03/11/2021 | -0.0588% | 1675.705100 | 1674.719900 | -0.985200 |
| 02/11/2021 | +0.5040% | 1667.281500 | 1675.705100 | +8.423600 |
| 29/10/2021 | +0.2523% | 1663.080800 | 1667.281500 | +4.200700 |
| 28/10/2021 | -0.4766% | 1671.026500 | 1663.080800 | -7.945700 |
| 27/10/2021 | -1.1896% | 1691.024000 | 1671.026500 | -19.997500 |
| 26/10/2021 | +0.0519% | 1690.146900 | 1691.024000 | +0.877100 |
| 25/10/2021 | -1.0536% | 1708.048600 | 1690.146900 | -17.901700 |
| 22/10/2021 | -0.0199% | 1708.389200 | 1708.048600 | -0.340600 |
| 21/10/2021 | +0.3966% | 1701.627800 | 1708.389200 | +6.761400 |
| 20/10/2021 | -0.0645% | 1702.725800 | 1701.627800 | -1.098000 |
| 19/10/2021 | -0.0135% | 1702.955700 | 1702.725800 | -0.229900 |
| 18/10/2021 | -0.6238% | 1713.612000 | 1702.955700 | -10.656300 |
| 15/10/2021 | +2.2560% | 1675.386200 | 1713.612000 | +38.225800 |
| 14/10/2021 | +0.4920% | 1667.162900 | 1675.386200 | +8.223300 |
| 13/10/2021 | -0.5157% | 1675.783200 | 1667.162900 | -8.620300 |
| 12/10/2021 | +0.3284% | 1670.289600 | 1675.783200 | +5.493600 |
| 08/10/2021 | +1.4577% | 1646.119100 | 1670.289600 | +24.170500 |
Mostrando 1001 -
1100
de 1544 registros