Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0050%
Máximo
2.7947%
Mínimo
-3.3362%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.6346% | 1679.164100 | 1651.939500 | -27.224600 |
| 05/01/2022 | -2.3270% | 1718.696000 | 1679.164100 | -39.531900 |
| 04/01/2022 | +0.1177% | 1716.673900 | 1718.696000 | +2.022100 |
| 03/01/2022 | +1.3050% | 1694.416200 | 1716.673900 | +22.257700 |
| 31/12/2021 | -0.0103% | 1694.591200 | 1694.416200 | -0.175000 |
| 30/12/2021 | -0.2346% | 1698.571000 | 1694.591200 | -3.979800 |
| 29/12/2021 | -1.1757% | 1718.658300 | 1698.571000 | -20.087300 |
| 28/12/2021 | +0.0264% | 1718.204500 | 1718.658300 | +0.453800 |
| 27/12/2021 | -0.1142% | 1720.167100 | 1718.204500 | -1.962600 |
| 24/12/2021 | +0.7037% | 1708.104600 | 1720.167100 | +12.062500 |
| 23/12/2021 | -0.6600% | 1719.415600 | 1708.104600 | -11.311000 |
| 22/12/2021 | +0.7337% | 1706.846900 | 1719.415600 | +12.568700 |
| 21/12/2021 | +1.3952% | 1683.197600 | 1706.846900 | +23.649300 |
| 20/12/2021 | +0.3372% | 1677.531400 | 1683.197600 | +5.666200 |
| 17/12/2021 | -1.7888% | 1707.809400 | 1677.531400 | -30.278000 |
| 16/12/2021 | +0.9075% | 1692.381300 | 1707.809400 | +15.428100 |
| 15/12/2021 | -0.3789% | 1698.805500 | 1692.381300 | -6.424200 |
| 14/12/2021 | -0.4644% | 1706.713000 | 1698.805500 | -7.907500 |
| 13/12/2021 | -1.5889% | 1734.047400 | 1706.713000 | -27.334400 |
| 10/12/2021 | +0.8058% | 1720.131200 | 1734.047400 | +13.916200 |
| 09/12/2021 | +2.7947% | 1672.724800 | 1720.131200 | +47.406400 |
| 07/12/2021 | +1.0946% | 1654.514400 | 1672.724800 | +18.210400 |
| 06/12/2021 | -0.4985% | 1662.782200 | 1654.514400 | -8.267800 |
| 03/12/2021 | -0.5107% | 1671.295500 | 1662.782200 | -8.513300 |
| 02/12/2021 | +1.1826% | 1651.647900 | 1671.295500 | +19.647600 |
| 01/12/2021 | -0.6819% | 1662.948800 | 1651.647900 | -11.300900 |
| 30/11/2021 | +0.0433% | 1662.229700 | 1662.948800 | +0.719100 |
| 29/11/2021 | +0.3968% | 1655.647000 | 1662.229700 | +6.582700 |
| 26/11/2021 | -0.8005% | 1668.952900 | 1655.647000 | -13.305900 |
| 25/11/2021 | +1.2300% | 1648.550400 | 1668.952900 | +20.402500 |
| 24/11/2021 | -0.2131% | 1652.067200 | 1648.550400 | -3.516800 |
| 23/11/2021 | -0.7622% | 1664.706900 | 1652.067200 | -12.639700 |
| 22/11/2021 | -3.3362% | 1721.181700 | 1664.706900 | -56.474800 |
| 19/11/2021 | -0.3428% | 1727.092300 | 1721.181700 | -5.910600 |
| 18/11/2021 | +0.8897% | 1711.794900 | 1727.092300 | +15.297400 |
| 17/11/2021 | +1.3918% | 1688.134800 | 1711.794900 | +23.660100 |
| 16/11/2021 | +0.4995% | 1679.723000 | 1688.134800 | +8.411800 |
| 15/11/2021 | +0.8556% | 1665.413200 | 1679.723000 | +14.309800 |
| 12/11/2021 | +1.2575% | 1644.601500 | 1665.413200 | +20.811700 |
| 11/11/2021 | +0.1219% | 1642.597400 | 1644.601500 | +2.004100 |
| 10/11/2021 | -0.8615% | 1656.809000 | 1642.597400 | -14.211600 |
| 09/11/2021 | -0.7532% | 1669.335800 | 1656.809000 | -12.526800 |
| 08/11/2021 | -0.5157% | 1677.966600 | 1669.335800 | -8.630800 |
| 05/11/2021 | -0.3707% | 1684.198400 | 1677.966600 | -6.231800 |
| 04/11/2021 | +0.5644% | 1674.719900 | 1684.198400 | +9.478500 |
| 03/11/2021 | -0.0588% | 1675.705100 | 1674.719900 | -0.985200 |
| 02/11/2021 | +0.5040% | 1667.281500 | 1675.705100 | +8.423600 |
| 29/10/2021 | +0.2523% | 1663.080800 | 1667.281500 | +4.200700 |
| 28/10/2021 | -0.4766% | 1671.026500 | 1663.080800 | -7.945700 |
| 27/10/2021 | -1.1896% | 1691.024000 | 1671.026500 | -19.997500 |
| 26/10/2021 | +0.0519% | 1690.146900 | 1691.024000 | +0.877100 |
| 25/10/2021 | -1.0536% | 1708.048600 | 1690.146900 | -17.901700 |
| 22/10/2021 | -0.0199% | 1708.389200 | 1708.048600 | -0.340600 |
| 21/10/2021 | +0.3966% | 1701.627800 | 1708.389200 | +6.761400 |
| 20/10/2021 | -0.0645% | 1702.725800 | 1701.627800 | -1.098000 |
| 19/10/2021 | -0.0135% | 1702.955700 | 1702.725800 | -0.229900 |
| 18/10/2021 | -0.6238% | 1713.612000 | 1702.955700 | -10.656300 |
| 15/10/2021 | +2.2560% | 1675.386200 | 1713.612000 | +38.225800 |
| 14/10/2021 | +0.4920% | 1667.162900 | 1675.386200 | +8.223300 |
| 13/10/2021 | -0.5157% | 1675.783200 | 1667.162900 | -8.620300 |
| 12/10/2021 | +0.3284% | 1670.289600 | 1675.783200 | +5.493600 |
| 08/10/2021 | +1.4577% | 1646.119100 | 1670.289600 | +24.170500 |
| 07/10/2021 | +1.2503% | 1625.665600 | 1646.119100 | +20.453500 |
| 06/10/2021 | -0.1207% | 1627.629500 | 1625.665600 | -1.963900 |
| 05/10/2021 | +0.1343% | 1625.444500 | 1627.629500 | +2.185000 |
| 04/10/2021 | +0.0006% | 1625.434900 | 1625.444500 | +0.009600 |
| 01/10/2021 | -1.3899% | 1648.184900 | 1625.434900 | -22.750000 |
| 30/09/2021 | +1.1715% | 1628.988300 | 1648.184900 | +19.196600 |
| 29/09/2021 | -0.4782% | 1636.796500 | 1628.988300 | -7.808200 |
| 28/09/2021 | -0.2318% | 1640.594500 | 1636.796500 | -3.798000 |
| 27/09/2021 | +0.7684% | 1628.035900 | 1640.594500 | +12.558600 |
| 24/09/2021 | +0.0186% | 1627.732600 | 1628.035900 | +0.303300 |
| 23/09/2021 | +1.1865% | 1608.533600 | 1627.732600 | +19.199000 |
| 22/09/2021 | +0.3452% | 1602.990600 | 1608.533600 | +5.543000 |
| 21/09/2021 | -0.6386% | 1613.260500 | 1602.990600 | -10.269900 |
| 20/09/2021 | -0.7659% | 1625.664400 | 1613.260500 | -12.403900 |
| 16/09/2021 | -0.9072% | 1640.479800 | 1625.664400 | -14.815400 |
| 15/09/2021 | -0.8286% | 1654.129200 | 1640.479800 | -13.649400 |
| 14/09/2021 | -0.2654% | 1658.525300 | 1654.129200 | -4.396100 |
| 13/09/2021 | -1.3051% | 1680.312600 | 1658.525300 | -21.787300 |
| 10/09/2021 | +0.2149% | 1676.706300 | 1680.312600 | +3.606300 |
| 09/09/2021 | -0.8918% | 1691.725600 | 1676.706300 | -15.019300 |
| 08/09/2021 | +0.7428% | 1679.206000 | 1691.725600 | +12.519600 |
| 07/09/2021 | +1.2445% | 1658.437600 | 1679.206000 | +20.768400 |
| 06/09/2021 | +0.9886% | 1642.122500 | 1658.437600 | +16.315100 |
| 03/09/2021 | -0.3067% | 1647.166900 | 1642.122500 | -5.044400 |
| 02/09/2021 | +0.4410% | 1639.918800 | 1647.166900 | +7.248100 |
| 01/09/2021 | -0.1742% | 1642.777600 | 1639.918800 | -2.858800 |
| 31/08/2021 | +0.4730% | 1635.026000 | 1642.777600 | +7.751600 |
| 30/08/2021 | +0.0269% | 1634.585500 | 1635.026000 | +0.440500 |
| 27/08/2021 | -0.1593% | 1637.192000 | 1634.585500 | -2.606500 |
| 26/08/2021 | -0.1820% | 1640.174800 | 1637.192000 | -2.982800 |
| 25/08/2021 | +0.9394% | 1624.839500 | 1640.174800 | +15.335300 |
| 24/08/2021 | +1.6072% | 1598.933300 | 1624.839500 | +25.906200 |
| 23/08/2021 | +0.4274% | 1592.113500 | 1598.933300 | +6.819800 |
| 20/08/2021 | -1.4750% | 1615.771100 | 1592.113500 | -23.657600 |
| 19/08/2021 | -1.1423% | 1634.333400 | 1615.771100 | -18.562300 |
| 18/08/2021 | -0.4600% | 1641.868500 | 1634.333400 | -7.535100 |
| 17/08/2021 | -0.8177% | 1655.349500 | 1641.868500 | -13.481000 |
| 16/08/2021 | +0.7082% | 1643.667300 | 1655.349500 | +11.682200 |
Mostrando 1001 -
1100
de 1506 registros