Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: B
Estadísticas del Período
Promedio
0.0019%
Máximo
2.2560%
Mínimo
-3.3362%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.2300% 1648.550400 1668.952900 +20.402500
24/11/2021 -0.2131% 1652.067200 1648.550400 -3.516800
23/11/2021 -0.7622% 1664.706900 1652.067200 -12.639700
22/11/2021 -3.3362% 1721.181700 1664.706900 -56.474800
19/11/2021 -0.3428% 1727.092300 1721.181700 -5.910600
18/11/2021 +0.8897% 1711.794900 1727.092300 +15.297400
17/11/2021 +1.3918% 1688.134800 1711.794900 +23.660100
16/11/2021 +0.4995% 1679.723000 1688.134800 +8.411800
15/11/2021 +0.8556% 1665.413200 1679.723000 +14.309800
12/11/2021 +1.2575% 1644.601500 1665.413200 +20.811700
11/11/2021 +0.1219% 1642.597400 1644.601500 +2.004100
10/11/2021 -0.8615% 1656.809000 1642.597400 -14.211600
09/11/2021 -0.7532% 1669.335800 1656.809000 -12.526800
08/11/2021 -0.5157% 1677.966600 1669.335800 -8.630800
05/11/2021 -0.3707% 1684.198400 1677.966600 -6.231800
04/11/2021 +0.5644% 1674.719900 1684.198400 +9.478500
03/11/2021 -0.0588% 1675.705100 1674.719900 -0.985200
02/11/2021 +0.5040% 1667.281500 1675.705100 +8.423600
29/10/2021 +0.2523% 1663.080800 1667.281500 +4.200700
28/10/2021 -0.4766% 1671.026500 1663.080800 -7.945700
27/10/2021 -1.1896% 1691.024000 1671.026500 -19.997500
26/10/2021 +0.0519% 1690.146900 1691.024000 +0.877100
25/10/2021 -1.0536% 1708.048600 1690.146900 -17.901700
22/10/2021 -0.0199% 1708.389200 1708.048600 -0.340600
21/10/2021 +0.3966% 1701.627800 1708.389200 +6.761400
20/10/2021 -0.0645% 1702.725800 1701.627800 -1.098000
19/10/2021 -0.0135% 1702.955700 1702.725800 -0.229900
18/10/2021 -0.6238% 1713.612000 1702.955700 -10.656300
15/10/2021 +2.2560% 1675.386200 1713.612000 +38.225800
14/10/2021 +0.4920% 1667.162900 1675.386200 +8.223300
13/10/2021 -0.5157% 1675.783200 1667.162900 -8.620300
12/10/2021 +0.3284% 1670.289600 1675.783200 +5.493600
08/10/2021 +1.4577% 1646.119100 1670.289600 +24.170500
07/10/2021 +1.2503% 1625.665600 1646.119100 +20.453500
06/10/2021 -0.1207% 1627.629500 1625.665600 -1.963900
05/10/2021 +0.1343% 1625.444500 1627.629500 +2.185000
04/10/2021 +0.0006% 1625.434900 1625.444500 +0.009600
01/10/2021 -1.3899% 1648.184900 1625.434900 -22.750000
30/09/2021 +1.1715% 1628.988300 1648.184900 +19.196600
29/09/2021 -0.4782% 1636.796500 1628.988300 -7.808200
28/09/2021 -0.2318% 1640.594500 1636.796500 -3.798000
27/09/2021 +0.7684% 1628.035900 1640.594500 +12.558600
24/09/2021 +0.0186% 1627.732600 1628.035900 +0.303300
23/09/2021 +1.1865% 1608.533600 1627.732600 +19.199000
22/09/2021 +0.3452% 1602.990600 1608.533600 +5.543000
21/09/2021 -0.6386% 1613.260500 1602.990600 -10.269900
20/09/2021 -0.7659% 1625.664400 1613.260500 -12.403900
16/09/2021 -0.9072% 1640.479800 1625.664400 -14.815400
15/09/2021 -0.8286% 1654.129200 1640.479800 -13.649400
14/09/2021 -0.2654% 1658.525300 1654.129200 -4.396100
13/09/2021 -1.3051% 1680.312600 1658.525300 -21.787300
10/09/2021 +0.2149% 1676.706300 1680.312600 +3.606300
09/09/2021 -0.8918% 1691.725600 1676.706300 -15.019300
08/09/2021 +0.7428% 1679.206000 1691.725600 +12.519600
07/09/2021 +1.2445% 1658.437600 1679.206000 +20.768400
06/09/2021 +0.9886% 1642.122500 1658.437600 +16.315100
03/09/2021 -0.3067% 1647.166900 1642.122500 -5.044400
02/09/2021 +0.4410% 1639.918800 1647.166900 +7.248100
01/09/2021 -0.1742% 1642.777600 1639.918800 -2.858800
31/08/2021 +0.4730% 1635.026000 1642.777600 +7.751600
30/08/2021 +0.0269% 1634.585500 1635.026000 +0.440500
27/08/2021 -0.1593% 1637.192000 1634.585500 -2.606500
26/08/2021 -0.1820% 1640.174800 1637.192000 -2.982800
25/08/2021 +0.9394% 1624.839500 1640.174800 +15.335300
24/08/2021 +1.6072% 1598.933300 1624.839500 +25.906200
23/08/2021 +0.4274% 1592.113500 1598.933300 +6.819800
20/08/2021 -1.4750% 1615.771100 1592.113500 -23.657600
19/08/2021 -1.1423% 1634.333400 1615.771100 -18.562300
18/08/2021 -0.4600% 1641.868500 1634.333400 -7.535100
17/08/2021 -0.8177% 1655.349500 1641.868500 -13.481000
16/08/2021 +0.7082% 1643.667300 1655.349500 +11.682200
13/08/2021 -0.3303% 1649.105500 1643.667300 -5.438200
12/08/2021 -0.7302% 1661.191400 1649.105500 -12.085900
11/08/2021 -1.1021% 1679.600800 1661.191400 -18.409400
10/08/2021 -0.4550% 1687.260700 1679.600800 -7.659900
09/08/2021 +0.3881% 1680.725100 1687.260700 +6.535600
06/08/2021 +0.6347% 1670.091800 1680.725100 +10.633300
05/08/2021 +0.2674% 1665.631400 1670.091800 +4.460400
04/08/2021 +0.7258% 1653.586200 1665.631400 +12.045200
03/08/2021 +2.2360% 1617.022800 1653.586200 +36.563400
02/08/2021 +0.0480% 1616.247300 1617.022800 +0.775500
30/07/2021 +0.2154% 1612.769800 1616.247300 +3.477500
29/07/2021 +0.4842% 1604.979000 1612.769800 +7.790800
28/07/2021 +0.7766% 1592.563600 1604.979000 +12.415400
27/07/2021 -2.5938% 1634.411500 1592.563600 -41.847900
26/07/2021 -1.3383% 1656.431800 1634.411500 -22.020300
23/07/2021 +0.1811% 1653.434200 1656.431800 +2.997600
22/07/2021 +0.2312% 1649.616000 1653.434200 +3.818200
21/07/2021 -0.2034% 1652.975400 1649.616000 -3.359400
20/07/2021 -0.7716% 1665.779100 1652.975400 -12.803700
19/07/2021 -1.5666% 1692.080500 1665.779100 -26.301400
15/07/2021 +1.1603% 1672.561100 1692.080500 +19.519400
14/07/2021 +0.7513% 1660.042100 1672.561100 +12.519000
13/07/2021 +1.0054% 1643.436000 1660.042100 +16.606100
12/07/2021 -0.0120% 1643.632700 1643.436000 -0.196700
09/07/2021 -0.6118% 1653.719400 1643.632700 -10.086700
08/07/2021 -1.4936% 1678.604500 1653.719400 -24.885100
07/07/2021 +0.6918% 1667.032300 1678.604500 +11.572200
06/07/2021 +0.6699% 1655.901600 1667.032300 +11.130700
05/07/2021 -0.5925% 1665.742500 1655.901600 -9.840900
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial