Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: BEstadísticas del Período
Promedio
0.0003%
Máximo
2.6939%
Mínimo
-4.1382%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.8722% | 1496.265100 | 1483.270800 | -12.994300 |
| 16/05/2025 | +0.4185% | 1490.015900 | 1496.265100 | +6.249200 |
| 15/05/2025 | +0.1321% | 1488.049300 | 1490.015900 | +1.966600 |
| 14/05/2025 | +0.7074% | 1477.560600 | 1488.049300 | +10.488700 |
| 13/05/2025 | +0.3975% | 1471.698400 | 1477.560600 | +5.862200 |
| 12/05/2025 | +2.6939% | 1432.580900 | 1471.698400 | +39.117500 |
| 09/05/2025 | -0.6926% | 1442.537300 | 1432.580900 | -9.956400 |
| 08/05/2025 | -0.5480% | 1450.464300 | 1442.537300 | -7.927000 |
| 07/05/2025 | +0.1125% | 1448.833400 | 1450.464300 | +1.630900 |
| 06/05/2025 | +0.4680% | 1442.069100 | 1448.833400 | +6.764300 |
| 05/05/2025 | +0.3756% | 1436.663200 | 1442.069100 | +5.405900 |
| 02/05/2025 | +0.3629% | 1431.458900 | 1436.663200 | +5.204300 |
| 30/04/2025 | +1.2117% | 1414.219000 | 1431.458900 | +17.239900 |
| 29/04/2025 | +1.2348% | 1396.863900 | 1414.219000 | +17.355100 |
| 28/04/2025 | +0.3722% | 1391.675100 | 1396.863900 | +5.188800 |
| 25/04/2025 | +0.0739% | 1390.646500 | 1391.675100 | +1.028600 |
| 24/04/2025 | +0.6501% | 1381.635600 | 1390.646500 | +9.010900 |
| 23/04/2025 | +0.4849% | 1374.952300 | 1381.635600 | +6.683300 |
| 22/04/2025 | -0.3933% | 1380.371200 | 1374.952300 | -5.418900 |
| 21/04/2025 | -0.7150% | 1390.276300 | 1380.371200 | -9.905100 |
| 17/04/2025 | +0.2918% | 1386.224800 | 1390.276300 | +4.051500 |
| 16/04/2025 | -0.7517% | 1396.684100 | 1386.224800 | -10.459300 |
| 15/04/2025 | +0.8542% | 1384.804600 | 1396.684100 | +11.879500 |
| 14/04/2025 | +0.1868% | 1382.220800 | 1384.804600 | +2.583800 |
| 11/04/2025 | +0.9808% | 1368.730700 | 1382.220800 | +13.490100 |
| 10/04/2025 | +0.0713% | 1367.755200 | 1368.730700 | +0.975500 |
| 09/04/2025 | +1.5287% | 1347.005000 | 1367.755200 | +20.750200 |
| 08/04/2025 | -1.2272% | 1363.637400 | 1347.005000 | -16.632400 |
| 07/04/2025 | -4.1382% | 1421.251000 | 1363.637400 | -57.613600 |
| 04/04/2025 | -0.1201% | 1422.959600 | 1421.251000 | -1.708600 |
| 03/04/2025 | -1.2508% | 1440.870400 | 1422.959600 | -17.910800 |
| 02/04/2025 | +0.5953% | 1432.318800 | 1440.870400 | +8.551600 |
| 01/04/2025 | -0.3726% | 1437.665800 | 1432.318800 | -5.347000 |
| 31/03/2025 | -0.2931% | 1441.885400 | 1437.665800 | -4.219600 |
| 28/03/2025 | +0.2940% | 1437.652000 | 1441.885400 | +4.233400 |
| 27/03/2025 | +1.4181% | 1417.408400 | 1437.652000 | +20.243600 |
| 26/03/2025 | -0.1316% | 1419.274400 | 1417.408400 | -1.866000 |
| 25/03/2025 | -1.0649% | 1434.468700 | 1419.274400 | -15.194300 |
| 24/03/2025 | -0.4221% | 1440.536400 | 1434.468700 | -6.067700 |
| 21/03/2025 | -0.0398% | 1441.110000 | 1440.536400 | -0.573600 |
| 20/03/2025 | +0.2908% | 1436.924700 | 1441.110000 | +4.185300 |
| 19/03/2025 | +0.1784% | 1434.363800 | 1436.924700 | +2.560900 |
| 18/03/2025 | -0.0312% | 1434.811000 | 1434.363800 | -0.447200 |
| 17/03/2025 | +0.3331% | 1430.040100 | 1434.811000 | +4.770900 |
| 14/03/2025 | +0.3379% | 1425.216400 | 1430.040100 | +4.823700 |
| 13/03/2025 | +0.5835% | 1416.923900 | 1425.216400 | +8.292500 |
| 12/03/2025 | -0.3605% | 1422.041200 | 1416.923900 | -5.117300 |
| 11/03/2025 | +0.5581% | 1414.126400 | 1422.041200 | +7.914800 |
| 10/03/2025 | -1.5005% | 1435.505800 | 1414.126400 | -21.379400 |
| 07/03/2025 | +0.5770% | 1427.246900 | 1435.505800 | +8.258900 |
| 06/03/2025 | -0.3065% | 1431.628700 | 1427.246900 | -4.381800 |
| 05/03/2025 | +0.9536% | 1418.041300 | 1431.628700 | +13.587400 |
| 04/03/2025 | -0.0621% | 1418.922400 | 1418.041300 | -0.881100 |
| 03/03/2025 | -1.0878% | 1434.442000 | 1418.922400 | -15.519600 |
| 28/02/2025 | -1.4396% | 1455.242100 | 1434.442000 | -20.800100 |
| 27/02/2025 | -0.0506% | 1455.978600 | 1455.242100 | -0.736500 |
| 26/02/2025 | +0.5919% | 1447.386200 | 1455.978600 | +8.592400 |
| 25/02/2025 | -1.1329% | 1463.877400 | 1447.386200 | -16.491200 |
| 24/02/2025 | -0.5364% | 1471.750900 | 1463.877400 | -7.873500 |
| 21/02/2025 | +0.2461% | 1468.133200 | 1471.750900 | +3.617700 |
| 20/02/2025 | -0.6895% | 1478.291400 | 1468.133200 | -10.158200 |
| 19/02/2025 | +0.1958% | 1475.399100 | 1478.291400 | +2.892300 |
| 18/02/2025 | +0.8400% | 1463.058300 | 1475.399100 | +12.340800 |
| 17/02/2025 | +1.3252% | 1443.798200 | 1463.058300 | +19.260100 |
| 14/02/2025 | -0.4655% | 1450.535100 | 1443.798200 | -6.736900 |
| 13/02/2025 | -0.1800% | 1453.148500 | 1450.535100 | -2.613400 |
| 12/02/2025 | -0.2822% | 1457.255500 | 1453.148500 | -4.107000 |
| 11/02/2025 | -0.1511% | 1459.458900 | 1457.255500 | -2.203400 |
| 10/02/2025 | +0.6330% | 1450.249600 | 1459.458900 | +9.209300 |
| 07/02/2025 | -0.3844% | 1455.834400 | 1450.249600 | -5.584800 |
| 06/02/2025 | +0.1824% | 1453.180900 | 1455.834400 | +2.653500 |
| 05/02/2025 | -0.4629% | 1459.923000 | 1453.180900 | -6.742100 |
| 04/02/2025 | -0.2984% | 1464.285700 | 1459.923000 | -4.362700 |
| 03/02/2025 | -0.3414% | 1469.292700 | 1464.285700 | -5.007000 |
| 31/01/2025 | -0.4615% | 1476.089200 | 1469.292700 | -6.796500 |
| 30/01/2025 | +0.5134% | 1468.531100 | 1476.089200 | +7.558100 |
| 29/01/2025 | +0.0744% | 1467.439200 | 1468.531100 | +1.091900 |
| 28/01/2025 | +0.6234% | 1458.320100 | 1467.439200 | +9.119100 |
| 27/01/2025 | -0.5210% | 1465.937500 | 1458.320100 | -7.617400 |
| 24/01/2025 | -0.2750% | 1469.974600 | 1465.937500 | -4.037100 |
| 23/01/2025 | -0.2011% | 1472.933700 | 1469.974600 | -2.959100 |
| 22/01/2025 | -0.6368% | 1482.343100 | 1472.933700 | -9.409400 |
| 21/01/2025 | +0.4263% | 1476.037500 | 1482.343100 | +6.305600 |
| 20/01/2025 | -0.5448% | 1484.101600 | 1476.037500 | -8.064100 |
| 17/01/2025 | +0.5719% | 1475.638000 | 1484.101600 | +8.463600 |
| 16/01/2025 | +1.4494% | 1454.403700 | 1475.638000 | +21.234300 |
| 15/01/2025 | +0.4967% | 1447.198000 | 1454.403700 | +7.205700 |
| 14/01/2025 | -0.0896% | 1448.495700 | 1447.198000 | -1.297700 |
| 13/01/2025 | -1.0059% | 1463.139200 | 1448.495700 | -14.643500 |
| 10/01/2025 | -0.6216% | 1472.262300 | 1463.139200 | -9.123100 |
| 09/01/2025 | -0.7958% | 1484.025700 | 1472.262300 | -11.763400 |
| 08/01/2025 | -0.4690% | 1491.002200 | 1484.025700 | -6.976500 |
| 07/01/2025 | -0.5624% | 1499.411900 | 1491.002200 | -8.409700 |
| 06/01/2025 | -0.0925% | 1500.799600 | 1499.411900 | -1.387700 |
| 03/01/2025 | +1.5113% | 1478.289200 | 1500.799600 | +22.510400 |
| 02/01/2025 | -0.0964% | 1479.714600 | 1478.289200 | -1.425400 |
| 31/12/2024 | -0.0100% | 1479.862500 | 1479.714600 | -0.147900 |
| 30/12/2024 | -0.1460% | 1482.024200 | 1479.862500 | -2.161700 |
| 27/12/2024 | -0.1095% | 1483.648400 | 1482.024200 | -1.624200 |
| 26/12/2024 | +0.0506% | 1482.898300 | 1483.648400 | +0.750100 |
Mostrando 201 -
300
de 1544 registros