Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.0621%
Máximo
3.1026%
Mínimo
-5.6153%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2022 | -1.4336% | 1283.943700 | 1265.668900 | -18.274800 |
| 31/08/2022 | +1.7122% | 1262.146900 | 1283.943700 | +21.796800 |
| 30/08/2022 | -1.4770% | 1280.927300 | 1262.146900 | -18.780400 |
| 29/08/2022 | -2.1505% | 1308.771800 | 1280.927300 | -27.844500 |
| 26/08/2022 | -1.1360% | 1323.724100 | 1308.771800 | -14.952300 |
| 25/08/2022 | +0.5422% | 1316.565900 | 1323.724100 | +7.158200 |
| 24/08/2022 | -1.6129% | 1337.973200 | 1316.565900 | -21.407300 |
| 23/08/2022 | -1.8895% | 1363.494800 | 1337.973200 | -25.521600 |
| 22/08/2022 | -0.9110% | 1375.972800 | 1363.494800 | -12.478000 |
| 19/08/2022 | +1.8216% | 1351.134600 | 1375.972800 | +24.838200 |
| 18/08/2022 | +1.9298% | 1325.310200 | 1351.134600 | +25.824400 |
| 17/08/2022 | +1.4096% | 1306.760000 | 1325.310200 | +18.550200 |
| 16/08/2022 | -0.0876% | 1307.905600 | 1306.760000 | -1.145600 |
| 12/08/2022 | +0.3130% | 1303.818100 | 1307.905600 | +4.087500 |
| 11/08/2022 | +0.6490% | 1295.384100 | 1303.818100 | +8.434000 |
| 10/08/2022 | -1.3907% | 1313.524600 | 1295.384100 | -18.140500 |
| 09/08/2022 | -0.8675% | 1324.968900 | 1313.524600 | -11.444300 |
| 08/08/2022 | -0.6993% | 1334.266400 | 1324.968900 | -9.297500 |
| 05/08/2022 | +1.6635% | 1312.254800 | 1334.266400 | +22.011600 |
| 04/08/2022 | +0.4384% | 1306.515100 | 1312.254800 | +5.739700 |
| 03/08/2022 | +1.1577% | 1291.477200 | 1306.515100 | +15.037900 |
| 02/08/2022 | -0.4478% | 1297.274000 | 1291.477200 | -5.796800 |
| 01/08/2022 | -1.4231% | 1315.867900 | 1297.274000 | -18.593900 |
| 29/07/2022 | -1.2016% | 1331.774500 | 1315.867900 | -15.906600 |
| 28/07/2022 | -0.3508% | 1336.454100 | 1331.774500 | -4.679600 |
| 27/07/2022 | +0.0808% | 1335.375100 | 1336.454100 | +1.079000 |
| 26/07/2022 | -1.9908% | 1362.225500 | 1335.375100 | -26.850400 |
| 25/07/2022 | +0.6805% | 1352.987500 | 1362.225500 | +9.238000 |
| 22/07/2022 | +0.2700% | 1349.339600 | 1352.987500 | +3.647900 |
| 21/07/2022 | +1.1582% | 1333.801200 | 1349.339600 | +15.538400 |
| 20/07/2022 | -0.6640% | 1342.686600 | 1333.801200 | -8.885400 |
| 19/07/2022 | -1.0649% | 1357.061600 | 1342.686600 | -14.375000 |
| 18/07/2022 | -3.4456% | 1404.634800 | 1357.061600 | -47.573200 |
| 15/07/2022 | -5.6153% | 1485.765500 | 1404.634800 | -81.130700 |
| 14/07/2022 | +2.6327% | 1447.160100 | 1485.765500 | +38.605400 |
| 13/07/2022 | -0.0563% | 1447.975700 | 1447.160100 | -0.815600 |
| 12/07/2022 | +1.0521% | 1432.821600 | 1447.975700 | +15.154100 |
| 11/07/2022 | +0.1052% | 1431.315400 | 1432.821600 | +1.506200 |
| 08/07/2022 | +0.7883% | 1420.076600 | 1431.315400 | +11.238800 |
| 07/07/2022 | +0.2033% | 1417.192100 | 1420.076600 | +2.884500 |
| 06/07/2022 | +2.1218% | 1387.438300 | 1417.192100 | +29.753800 |
| 05/07/2022 | +1.1548% | 1371.508400 | 1387.438300 | +15.929900 |
| 04/07/2022 | -0.2946% | 1375.554300 | 1371.508400 | -4.045900 |
| 01/07/2022 | -0.6454% | 1384.460400 | 1375.554300 | -8.906100 |
| 30/06/2022 | +0.7727% | 1373.804200 | 1384.460400 | +10.656200 |
| 29/06/2022 | +0.4582% | 1367.523200 | 1373.804200 | +6.281000 |
| 28/06/2022 | +0.4299% | 1361.657000 | 1367.523200 | +5.866200 |
| 24/06/2022 | +3.1026% | 1320.058500 | 1361.657000 | +41.598500 |
| 23/06/2022 | +1.5170% | 1300.184800 | 1320.058500 | +19.873700 |
| 22/06/2022 | +0.1404% | 1298.360700 | 1300.184800 | +1.824100 |
| 20/06/2022 | +0.8679% | 1287.140400 | 1298.360700 | +11.220300 |
| 17/06/2022 | +0.4213% | 1281.728600 | 1287.140400 | +5.411800 |
| 16/06/2022 | -0.5757% | 1289.129300 | 1281.728600 | -7.400700 |
| 15/06/2022 | +0.4428% | 1283.433900 | 1289.129300 | +5.695400 |
| 14/06/2022 | +0.4721% | 1277.388600 | 1283.433900 | +6.045300 |
| 13/06/2022 | -0.3872% | 1282.344500 | 1277.388600 | -4.955900 |
| 10/06/2022 | +0.0703% | 1281.443600 | 1282.344500 | +0.900900 |
| 09/06/2022 | -0.5005% | 1287.873700 | 1281.443600 | -6.430100 |
| 08/06/2022 | +0.0418% | 1287.335500 | 1287.873700 | +0.538200 |
| 07/06/2022 | +0.9833% | 1274.738800 | 1287.335500 | +12.596700 |
| 06/06/2022 | +1.1766% | 1259.828000 | 1274.738800 | +14.910800 |
| 03/06/2022 | -0.6223% | 1267.691900 | 1259.828000 | -7.863900 |
| 02/06/2022 | -1.0415% | 1280.964000 | 1267.691900 | -13.272100 |
| 01/06/2022 | -0.4633% | 1286.912500 | 1280.964000 | -5.948500 |
| 31/05/2022 | +0.8253% | 1276.335900 | 1286.912500 | +10.576600 |
| 30/05/2022 | +1.9568% | 1251.603200 | 1276.335900 | +24.732700 |
| 27/05/2022 | +0.9519% | 1239.745600 | 1251.603200 | +11.857600 |
| 26/05/2022 | -0.4885% | 1245.816700 | 1239.745600 | -6.071100 |
| 25/05/2022 | +0.2103% | 1243.199900 | 1245.816700 | +2.616800 |
| 24/05/2022 | -0.9473% | 1255.032100 | 1243.199900 | -11.832200 |
| 23/05/2022 | -0.2347% | 1257.981700 | 1255.032100 | -2.949600 |
| 20/05/2022 | +0.4714% | 1252.065000 | 1257.981700 | +5.916700 |
| 19/05/2022 | -1.6938% | 1273.452900 | 1252.065000 | -21.387900 |
| 18/05/2022 | -0.3952% | 1278.495200 | 1273.452900 | -5.042300 |
| 17/05/2022 | +1.3005% | 1261.975600 | 1278.495200 | +16.519600 |
| 16/05/2022 | +0.2555% | 1258.755100 | 1261.975600 | +3.220500 |
| 13/05/2022 | +0.6939% | 1250.050800 | 1258.755100 | +8.704300 |
| 12/05/2022 | -1.2129% | 1265.305600 | 1250.050800 | -15.254800 |
| 11/05/2022 | -0.1490% | 1267.192800 | 1265.305600 | -1.887200 |
| 10/05/2022 | -1.0689% | 1280.810400 | 1267.192800 | -13.617600 |
| 09/05/2022 | -0.4338% | 1286.379200 | 1280.810400 | -5.568800 |
| 06/05/2022 | -2.8709% | 1323.845700 | 1286.379200 | -37.466500 |
| 05/05/2022 | -0.0850% | 1324.970800 | 1323.845700 | -1.125100 |
| 04/05/2022 | -0.2298% | 1328.018800 | 1324.970800 | -3.048000 |
| 03/05/2022 | -0.3476% | 1332.643100 | 1328.018800 | -4.624300 |
| 02/05/2022 | +0.2769% | 1328.958100 | 1332.643100 | +3.685000 |
| 29/04/2022 | +1.4491% | 1309.839300 | 1328.958100 | +19.118800 |
| 28/04/2022 | +1.4144% | 1291.443300 | 1309.839300 | +18.396000 |
| 27/04/2022 | +0.3471% | 1286.968300 | 1291.443300 | +4.475000 |
| 26/04/2022 | -0.7743% | 1296.972600 | 1286.968300 | -10.004300 |
| 25/04/2022 | -1.3994% | 1315.249800 | 1296.972600 | -18.277200 |
| 22/04/2022 | +0.8393% | 1304.257000 | 1315.249800 | +10.992800 |
| 21/04/2022 | -0.6413% | 1312.648600 | 1304.257000 | -8.391600 |
| 20/04/2022 | -0.4428% | 1318.474000 | 1312.648600 | -5.825400 |
| 19/04/2022 | -0.9940% | 1331.645000 | 1318.474000 | -13.171000 |
| 18/04/2022 | -0.0185% | 1331.890800 | 1331.645000 | -0.245800 |
| 14/04/2022 | +1.0202% | 1318.372200 | 1331.890800 | +13.518600 |
| 13/04/2022 | -0.0103% | 1318.508100 | 1318.372200 | -0.135900 |
| 12/04/2022 | -1.1422% | 1333.655000 | 1318.508100 | -15.146900 |
| 11/04/2022 | -0.9820% | 1346.815600 | 1333.655000 | -13.160600 |
Mostrando 801 -
900
de 1472 registros