Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
-0.0217%
Máximo
2.7691%
Mínimo
-2.0700%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2021 +0.2344% 1581.926500 1585.639400 +3.712900
23/06/2021 -1.5864% 1607.222200 1581.926500 -25.295700
22/06/2021 -0.3336% 1612.592100 1607.222200 -5.369900
18/06/2021 +1.3617% 1590.782300 1612.592100 +21.809800
17/06/2021 +0.7674% 1578.620600 1590.782300 +12.161700
16/06/2021 -0.4559% 1585.833200 1578.620600 -7.212600
15/06/2021 +0.6176% 1576.068700 1585.833200 +9.764500
14/06/2021 -0.1568% 1578.541200 1576.068700 -2.472500
11/06/2021 +0.1825% 1575.662600 1578.541200 +2.878600
10/06/2021 +0.3914% 1569.507600 1575.662600 +6.155000
09/06/2021 +0.0311% 1569.019900 1569.507600 +0.487700
08/06/2021 -0.0702% 1570.121200 1569.019900 -1.101300
07/06/2021 -0.0241% 1570.499000 1570.121200 -0.377800
04/06/2021 -0.6268% 1580.373100 1570.499000 -9.874100
03/06/2021 -0.5681% 1589.376200 1580.373100 -9.003100
02/06/2021 +0.1926% 1586.317300 1589.376200 +3.058900
01/06/2021 +0.7043% 1575.184400 1586.317300 +11.132900
31/05/2021 +0.2097% 1571.885000 1575.184400 +3.299400
28/05/2021 -0.5899% 1581.184300 1571.885000 -9.299300
27/05/2021 +0.1138% 1579.386500 1581.184300 +1.797800
26/05/2021 +0.3502% 1573.864700 1579.386500 +5.521800
25/05/2021 +1.8905% 1544.389700 1573.864700 +29.475000
24/05/2021 +1.6978% 1518.389800 1544.389700 +25.999900
20/05/2021 +0.4001% 1512.327300 1518.389800 +6.062500
19/05/2021 +0.2521% 1508.519400 1512.327300 +3.807900
18/05/2021 +0.7555% 1497.164800 1508.519400 +11.354600
17/05/2021 +2.4543% 1460.867600 1497.164800 +36.297200
14/05/2021 -0.7788% 1472.288600 1460.867600 -11.421000
13/05/2021 -0.7620% 1483.549700 1472.288600 -11.261100
12/05/2021 +0.2808% 1479.389800 1483.549700 +4.159900
11/05/2021 -0.5422% 1487.433400 1479.389800 -8.043600
10/05/2021 -0.3794% 1493.087900 1487.433400 -5.654500
07/05/2021 -0.5698% 1501.619100 1493.087900 -8.531200
06/05/2021 -0.1456% 1503.807600 1501.619100 -2.188500
05/05/2021 -0.4578% 1510.707500 1503.807600 -6.899900
04/05/2021 -0.6619% 1520.740200 1510.707500 -10.032700
03/05/2021 -1.5792% 1544.946100 1520.740200 -24.205900
30/04/2021 -0.2120% 1548.224600 1544.946100 -3.278500
29/04/2021 +1.1241% 1530.918100 1548.224600 +17.306500
28/04/2021 -0.0128% 1531.114600 1530.918100 -0.196500
27/04/2021 -0.4458% 1537.955400 1531.114600 -6.840800
26/04/2021 -0.1614% 1540.440000 1537.955400 -2.484600
23/04/2021 +1.6042% 1515.924900 1540.440000 +24.515100
22/04/2021 +1.6080% 1491.744300 1515.924900 +24.180600
21/04/2021 -0.6433% 1501.371500 1491.744300 -9.627200
20/04/2021 -1.0359% 1517.004500 1501.371500 -15.633000
19/04/2021 +0.1247% 1515.114200 1517.004500 +1.890300
16/04/2021 +0.3792% 1509.380100 1515.114200 +5.734100
15/04/2021 -0.4119% 1515.609800 1509.380100 -6.229700
14/04/2021 +0.5625% 1507.108600 1515.609800 +8.501200
13/04/2021 -0.1900% 1509.975100 1507.108600 -2.866500
12/04/2021 -1.3566% 1530.598600 1509.975100 -20.623500
09/04/2021 +0.1243% 1528.697000 1530.598600 +1.901600
08/04/2021 -0.8323% 1541.474200 1528.697000 -12.777200
07/04/2021 -0.7936% 1553.756700 1541.474200 -12.282500
06/04/2021 +0.3724% 1547.981100 1553.756700 +5.775600
05/04/2021 +0.3858% 1542.020800 1547.981100 +5.960300
01/04/2021 +0.4575% 1534.981700 1542.020800 +7.039100
31/03/2021 -1.3047% 1555.140100 1534.981700 -20.158400
30/03/2021 -0.2806% 1559.509200 1555.140100 -4.369100
29/03/2021 +1.3570% 1538.490100 1559.509200 +21.019100
26/03/2021 +0.8196% 1525.932700 1538.490100 +12.557400
25/03/2021 -0.1246% 1527.834700 1525.932700 -1.902000
24/03/2021 -1.2700% 1547.361400 1527.834700 -19.526700
23/03/2021 -0.1171% 1549.174100 1547.361400 -1.812700
22/03/2021 -0.3609% 1554.775400 1549.174100 -5.601300
19/03/2021 -1.5539% 1579.123600 1554.775400 -24.348200
18/03/2021 -0.6302% 1589.106800 1579.123600 -9.983200
17/03/2021 +0.7758% 1576.826600 1589.106800 +12.280200
16/03/2021 +0.7241% 1565.449600 1576.826600 +11.377000
15/03/2021 -0.7082% 1576.575900 1565.449600 -11.126300
12/03/2021 +0.4226% 1569.926800 1576.575900 +6.649100
11/03/2021 -0.0493% 1570.701300 1569.926800 -0.774500
10/03/2021 +0.3440% 1565.308100 1570.701300 +5.393200
09/03/2021 -1.5640% 1589.981700 1565.308100 -24.673600
08/03/2021 -0.6157% 1599.801500 1589.981700 -9.819800
05/03/2021 -0.6498% 1610.230500 1599.801500 -10.429000
04/03/2021 -1.8019% 1639.508700 1610.230500 -29.278200
03/03/2021 +1.0042% 1623.127400 1639.508700 +16.381300
02/03/2021 +1.1947% 1603.852000 1623.127400 +19.275400
01/03/2021 +0.5889% 1594.435400 1603.852000 +9.416600
26/02/2021 -0.9657% 1609.906700 1594.435400 -15.471300
25/02/2021 +0.4346% 1602.925500 1609.906700 +6.981200
24/02/2021 -1.1000% 1620.654800 1602.925500 -17.729300
23/02/2021 -1.8341% 1650.654300 1620.654800 -29.999500
22/02/2021 -1.3046% 1672.329900 1650.654300 -21.675600
19/02/2021 -0.9192% 1687.773400 1672.329900 -15.443500
18/02/2021 -2.0700% 1723.074800 1687.773400 -35.301400
17/02/2021 +0.5348% 1713.884200 1723.074800 +9.190600
16/02/2021 +0.2605% 1709.426000 1713.884200 +4.458200
15/02/2021 -0.6171% 1720.006900 1709.426000 -10.580900
12/02/2021 +0.6034% 1709.659500 1720.006900 +10.347400
11/02/2021 -0.4064% 1716.621100 1709.659500 -6.961600
10/02/2021 +0.4814% 1708.376600 1716.621100 +8.244500
09/02/2021 +0.5072% 1699.734100 1708.376600 +8.642500
08/02/2021 +0.2660% 1695.218200 1699.734100 +4.515900
05/02/2021 +0.4574% 1687.482800 1695.218200 +7.735400
04/02/2021 +0.9891% 1670.874500 1687.482800 +16.608300
03/02/2021 +0.3014% 1665.845700 1670.874500 +5.028800
02/02/2021 +2.7691% 1620.349900 1665.845700 +45.495800
Mostrando 1101 - 1200 de 1472 registros
Volver al Detalle Ver Historial