Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0365%
Máximo
2.7691%
Mínimo
-2.0700%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.2521% | 1508.519400 | 1512.327300 | +3.807900 |
| 18/05/2021 | +0.7555% | 1497.164800 | 1508.519400 | +11.354600 |
| 17/05/2021 | +2.4543% | 1460.867600 | 1497.164800 | +36.297200 |
| 14/05/2021 | -0.7788% | 1472.288600 | 1460.867600 | -11.421000 |
| 13/05/2021 | -0.7620% | 1483.549700 | 1472.288600 | -11.261100 |
| 12/05/2021 | +0.2808% | 1479.389800 | 1483.549700 | +4.159900 |
| 11/05/2021 | -0.5422% | 1487.433400 | 1479.389800 | -8.043600 |
| 10/05/2021 | -0.3794% | 1493.087900 | 1487.433400 | -5.654500 |
| 07/05/2021 | -0.5698% | 1501.619100 | 1493.087900 | -8.531200 |
| 06/05/2021 | -0.1456% | 1503.807600 | 1501.619100 | -2.188500 |
| 05/05/2021 | -0.4578% | 1510.707500 | 1503.807600 | -6.899900 |
| 04/05/2021 | -0.6619% | 1520.740200 | 1510.707500 | -10.032700 |
| 03/05/2021 | -1.5792% | 1544.946100 | 1520.740200 | -24.205900 |
| 30/04/2021 | -0.2120% | 1548.224600 | 1544.946100 | -3.278500 |
| 29/04/2021 | +1.1241% | 1530.918100 | 1548.224600 | +17.306500 |
| 28/04/2021 | -0.0128% | 1531.114600 | 1530.918100 | -0.196500 |
| 27/04/2021 | -0.4458% | 1537.955400 | 1531.114600 | -6.840800 |
| 26/04/2021 | -0.1614% | 1540.440000 | 1537.955400 | -2.484600 |
| 23/04/2021 | +1.6042% | 1515.924900 | 1540.440000 | +24.515100 |
| 22/04/2021 | +1.6080% | 1491.744300 | 1515.924900 | +24.180600 |
| 21/04/2021 | -0.6433% | 1501.371500 | 1491.744300 | -9.627200 |
| 20/04/2021 | -1.0359% | 1517.004500 | 1501.371500 | -15.633000 |
| 19/04/2021 | +0.1247% | 1515.114200 | 1517.004500 | +1.890300 |
| 16/04/2021 | +0.3792% | 1509.380100 | 1515.114200 | +5.734100 |
| 15/04/2021 | -0.4119% | 1515.609800 | 1509.380100 | -6.229700 |
| 14/04/2021 | +0.5625% | 1507.108600 | 1515.609800 | +8.501200 |
| 13/04/2021 | -0.1900% | 1509.975100 | 1507.108600 | -2.866500 |
| 12/04/2021 | -1.3566% | 1530.598600 | 1509.975100 | -20.623500 |
| 09/04/2021 | +0.1243% | 1528.697000 | 1530.598600 | +1.901600 |
| 08/04/2021 | -0.8323% | 1541.474200 | 1528.697000 | -12.777200 |
| 07/04/2021 | -0.7936% | 1553.756700 | 1541.474200 | -12.282500 |
| 06/04/2021 | +0.3724% | 1547.981100 | 1553.756700 | +5.775600 |
| 05/04/2021 | +0.3858% | 1542.020800 | 1547.981100 | +5.960300 |
| 01/04/2021 | +0.4575% | 1534.981700 | 1542.020800 | +7.039100 |
| 31/03/2021 | -1.3047% | 1555.140100 | 1534.981700 | -20.158400 |
| 30/03/2021 | -0.2806% | 1559.509200 | 1555.140100 | -4.369100 |
| 29/03/2021 | +1.3570% | 1538.490100 | 1559.509200 | +21.019100 |
| 26/03/2021 | +0.8196% | 1525.932700 | 1538.490100 | +12.557400 |
| 25/03/2021 | -0.1246% | 1527.834700 | 1525.932700 | -1.902000 |
| 24/03/2021 | -1.2700% | 1547.361400 | 1527.834700 | -19.526700 |
| 23/03/2021 | -0.1171% | 1549.174100 | 1547.361400 | -1.812700 |
| 22/03/2021 | -0.3609% | 1554.775400 | 1549.174100 | -5.601300 |
| 19/03/2021 | -1.5539% | 1579.123600 | 1554.775400 | -24.348200 |
| 18/03/2021 | -0.6302% | 1589.106800 | 1579.123600 | -9.983200 |
| 17/03/2021 | +0.7758% | 1576.826600 | 1589.106800 | +12.280200 |
| 16/03/2021 | +0.7241% | 1565.449600 | 1576.826600 | +11.377000 |
| 15/03/2021 | -0.7082% | 1576.575900 | 1565.449600 | -11.126300 |
| 12/03/2021 | +0.4226% | 1569.926800 | 1576.575900 | +6.649100 |
| 11/03/2021 | -0.0493% | 1570.701300 | 1569.926800 | -0.774500 |
| 10/03/2021 | +0.3440% | 1565.308100 | 1570.701300 | +5.393200 |
| 09/03/2021 | -1.5640% | 1589.981700 | 1565.308100 | -24.673600 |
| 08/03/2021 | -0.6157% | 1599.801500 | 1589.981700 | -9.819800 |
| 05/03/2021 | -0.6498% | 1610.230500 | 1599.801500 | -10.429000 |
| 04/03/2021 | -1.8019% | 1639.508700 | 1610.230500 | -29.278200 |
| 03/03/2021 | +1.0042% | 1623.127400 | 1639.508700 | +16.381300 |
| 02/03/2021 | +1.1947% | 1603.852000 | 1623.127400 | +19.275400 |
| 01/03/2021 | +0.5889% | 1594.435400 | 1603.852000 | +9.416600 |
| 26/02/2021 | -0.9657% | 1609.906700 | 1594.435400 | -15.471300 |
| 25/02/2021 | +0.4346% | 1602.925500 | 1609.906700 | +6.981200 |
| 24/02/2021 | -1.1000% | 1620.654800 | 1602.925500 | -17.729300 |
| 23/02/2021 | -1.8341% | 1650.654300 | 1620.654800 | -29.999500 |
| 22/02/2021 | -1.3046% | 1672.329900 | 1650.654300 | -21.675600 |
| 19/02/2021 | -0.9192% | 1687.773400 | 1672.329900 | -15.443500 |
| 18/02/2021 | -2.0700% | 1723.074800 | 1687.773400 | -35.301400 |
| 17/02/2021 | +0.5348% | 1713.884200 | 1723.074800 | +9.190600 |
| 16/02/2021 | +0.2605% | 1709.426000 | 1713.884200 | +4.458200 |
| 15/02/2021 | -0.6171% | 1720.006900 | 1709.426000 | -10.580900 |
| 12/02/2021 | +0.6034% | 1709.659500 | 1720.006900 | +10.347400 |
| 11/02/2021 | -0.4064% | 1716.621100 | 1709.659500 | -6.961600 |
| 10/02/2021 | +0.4814% | 1708.376600 | 1716.621100 | +8.244500 |
| 09/02/2021 | +0.5072% | 1699.734100 | 1708.376600 | +8.642500 |
| 08/02/2021 | +0.2660% | 1695.218200 | 1699.734100 | +4.515900 |
| 05/02/2021 | +0.4574% | 1687.482800 | 1695.218200 | +7.735400 |
| 04/02/2021 | +0.9891% | 1670.874500 | 1687.482800 | +16.608300 |
| 03/02/2021 | +0.3014% | 1665.845700 | 1670.874500 | +5.028800 |
| 02/02/2021 | +2.7691% | 1620.349900 | 1665.845700 | +45.495800 |
| 01/02/2021 | +0.1280% | 1618.276900 | 1620.349900 | +2.073000 |
| 29/01/2021 | -1.4124% | 1641.295400 | 1618.276900 | -23.018500 |
| 28/01/2021 | -1.0380% | 1658.420700 | 1641.295400 | -17.125300 |
| 27/01/2021 | -0.8188% | 1672.056000 | 1658.420700 | -13.635300 |
| 26/01/2021 | -0.5905% | 1681.958200 | 1672.056000 | -9.902200 |
| 25/01/2021 | +1.5926% | 1655.383400 | 1681.958200 | +26.574800 |
| 22/01/2021 | +0.6534% | 1644.602900 | 1655.383400 | +10.780500 |
| 21/01/2021 | -1.3181% | 1666.423800 | 1644.602900 | -21.820900 |
| 20/01/2021 | +1.2432% | 1645.835100 | 1666.423800 | +20.588700 |
| 19/01/2021 | +0.5259% | 1637.201600 | 1645.835100 | +8.633500 |
| 18/01/2021 | -0.1528% | 1639.704500 | 1637.201600 | -2.502900 |
| 15/01/2021 | +0.1216% | 1637.712300 | 1639.704500 | +1.992200 |
| 14/01/2021 | -0.0329% | 1638.251300 | 1637.712300 | -0.539000 |
| 13/01/2021 | +2.2433% | 1601.908900 | 1638.251300 | +36.342400 |
| 12/01/2021 | +1.0590% | 1585.034100 | 1601.908900 | +16.874800 |
| 11/01/2021 | +1.3304% | 1564.086800 | 1585.034100 | +20.947300 |
| 08/01/2021 | +1.9225% | 1534.304200 | 1564.086800 | +29.782600 |
| 07/01/2021 | +1.8360% | 1506.391800 | 1534.304200 | +27.912400 |
| 06/01/2021 | -0.1038% | 1507.956900 | 1506.391800 | -1.565100 |
| 05/01/2021 | +0.5998% | 1498.939000 | 1507.956900 | +9.017900 |
| 04/01/2021 | +0.5300% | 1491.015800 | 1498.939000 | +7.923200 |
| 31/12/2020 | -0.0119% | 1491.193600 | 1491.015800 | -0.177800 |
| 30/12/2020 | +1.6332% | 1467.037100 | 1491.193600 | +24.156500 |
| 29/12/2020 | +0.6081% | 1458.143100 | 1467.037100 | +8.894000 |
Mostrando 1101 -
1200
de 1448 registros