Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0885%
Máximo
1.6589%
Mínimo
-2.5541%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2025 | +0.2368% | 1571.807700 | 1575.534900 | +3.727200 |
| 26/11/2025 | +0.4613% | 1564.573600 | 1571.807700 | +7.234100 |
| 25/11/2025 | +0.4004% | 1558.321500 | 1564.573600 | +6.252100 |
| 24/11/2025 | +0.7508% | 1546.665300 | 1558.321500 | +11.656200 |
| 21/11/2025 | -0.1125% | 1548.406600 | 1546.665300 | -1.741300 |
| 20/11/2025 | -0.6977% | 1559.247000 | 1548.406600 | -10.840400 |
| 19/11/2025 | -0.3863% | 1565.282700 | 1559.247000 | -6.035700 |
| 18/11/2025 | -0.0358% | 1565.842700 | 1565.282700 | -0.560000 |
| 17/11/2025 | -1.9235% | 1596.252500 | 1565.842700 | -30.409800 |
| 14/11/2025 | +0.0880% | 1594.847900 | 1596.252500 | +1.404600 |
| 13/11/2025 | -1.4480% | 1618.108600 | 1594.847900 | -23.260700 |
| 12/11/2025 | +0.2189% | 1614.571000 | 1618.108600 | +3.537600 |
| 11/11/2025 | -0.1650% | 1617.237500 | 1614.571000 | -2.666500 |
| 10/11/2025 | +0.7561% | 1605.055000 | 1617.237500 | +12.182500 |
| 07/11/2025 | -0.1271% | 1607.095900 | 1605.055000 | -2.040900 |
| 06/11/2025 | -0.2151% | 1610.556100 | 1607.095900 | -3.460200 |
| 05/11/2025 | -0.2401% | 1614.428000 | 1610.556100 | -3.871900 |
| 04/11/2025 | -0.6444% | 1624.865300 | 1614.428000 | -10.437300 |
| 03/11/2025 | -0.1755% | 1627.719600 | 1624.865300 | -2.854300 |
| 30/10/2025 | -0.3651% | 1633.673300 | 1627.719600 | -5.953700 |
| 29/10/2025 | +0.3098% | 1628.620300 | 1633.673300 | +5.053000 |
| 28/10/2025 | +0.4891% | 1620.673700 | 1628.620300 | +7.946600 |
| 27/10/2025 | +0.9376% | 1605.548500 | 1620.673700 | +15.125200 |
| 24/10/2025 | +0.5717% | 1596.395300 | 1605.548500 | +9.153200 |
| 23/10/2025 | -0.0142% | 1596.621600 | 1596.395300 | -0.226300 |
| 22/10/2025 | -0.6220% | 1606.583000 | 1596.621600 | -9.961400 |
| 21/10/2025 | -0.2943% | 1611.317500 | 1606.583000 | -4.734500 |
| 20/10/2025 | +0.3519% | 1605.657900 | 1611.317500 | +5.659600 |
| 17/10/2025 | +0.0943% | 1604.145000 | 1605.657900 | +1.512900 |
| 16/10/2025 | +0.7329% | 1592.431600 | 1604.145000 | +11.713400 |
| 15/10/2025 | +0.1832% | 1589.517200 | 1592.431600 | +2.914400 |
| 14/10/2025 | +0.2989% | 1584.774000 | 1589.517200 | +4.743200 |
| 13/10/2025 | +0.5196% | 1576.561200 | 1584.774000 | +8.212800 |
| 10/10/2025 | -1.5948% | 1601.906400 | 1576.561200 | -25.345200 |
| 09/10/2025 | -0.5063% | 1610.037000 | 1601.906400 | -8.130600 |
| 08/10/2025 | -1.1038% | 1627.906400 | 1610.037000 | -17.869400 |
| 07/10/2025 | -0.6280% | 1638.161500 | 1627.906400 | -10.255100 |
| 06/10/2025 | +0.2734% | 1633.688800 | 1638.161500 | +4.472700 |
| 03/10/2025 | +0.0180% | 1633.395300 | 1633.688800 | +0.293500 |
| 02/10/2025 | +0.8991% | 1618.775600 | 1633.395300 | +14.619700 |
| 01/10/2025 | +0.3333% | 1613.390000 | 1618.775600 | +5.385600 |
| 30/09/2025 | +0.5475% | 1604.580800 | 1613.390000 | +8.809200 |
| 29/09/2025 | +1.0473% | 1587.863600 | 1604.580800 | +16.717200 |
| 26/09/2025 | -1.1269% | 1605.858100 | 1587.863600 | -17.994500 |
| 25/09/2025 | +0.2575% | 1601.729100 | 1605.858100 | +4.129000 |
| 24/09/2025 | +0.3301% | 1596.450900 | 1601.729100 | +5.278200 |
| 23/09/2025 | -0.6333% | 1606.592900 | 1596.450900 | -10.142000 |
| 22/09/2025 | +0.8598% | 1592.838900 | 1606.592900 | +13.754000 |
| 16/09/2025 | +0.5083% | 1584.762400 | 1592.838900 | +8.076500 |
| 15/09/2025 | +0.0205% | 1584.437400 | 1584.762400 | +0.325000 |
| 12/09/2025 | +0.5321% | 1576.029300 | 1584.437400 | +8.408100 |
| 11/09/2025 | +0.0897% | 1574.616800 | 1576.029300 | +1.412500 |
| 10/09/2025 | +0.2050% | 1571.391400 | 1574.616800 | +3.225400 |
| 09/09/2025 | +0.6554% | 1561.126200 | 1571.391400 | +10.265200 |
| 08/09/2025 | +1.2067% | 1542.400900 | 1561.126200 | +18.725300 |
| 05/09/2025 | +0.2033% | 1539.269000 | 1542.400900 | +3.131900 |
| 04/09/2025 | -0.1007% | 1540.819400 | 1539.269000 | -1.550400 |
| 03/09/2025 | -0.3890% | 1546.824700 | 1540.819400 | -6.005300 |
| 02/09/2025 | +0.5592% | 1538.199300 | 1546.824700 | +8.625400 |
| 01/09/2025 | +0.1708% | 1535.573800 | 1538.199300 | +2.625500 |
| 29/08/2025 | -0.1457% | 1537.812600 | 1535.573800 | -2.238800 |
| 28/08/2025 | -0.1784% | 1540.558500 | 1537.812600 | -2.745900 |
| 27/08/2025 | -0.4022% | 1546.766500 | 1540.558500 | -6.208000 |
| 26/08/2025 | +0.0075% | 1546.650400 | 1546.766500 | +0.116100 |
| 25/08/2025 | +0.9870% | 1531.459800 | 1546.650400 | +15.190600 |
| 21/08/2025 | +0.4170% | 1525.086900 | 1531.459800 | +6.372900 |
| 20/08/2025 | -0.3801% | 1530.895200 | 1525.086900 | -5.808300 |
| 19/08/2025 | -0.6682% | 1541.159000 | 1530.895200 | -10.263800 |
| 18/08/2025 | +1.0973% | 1524.339600 | 1541.159000 | +16.819400 |
| 13/08/2025 | +0.5078% | 1516.618900 | 1524.339600 | +7.720700 |
| 12/08/2025 | -0.3275% | 1521.593700 | 1516.618900 | -4.974800 |
| 11/08/2025 | +0.1654% | 1519.079000 | 1521.593700 | +2.514700 |
| 08/08/2025 | -0.7009% | 1529.763100 | 1519.079000 | -10.684100 |
| 07/08/2025 | +0.2585% | 1525.814300 | 1529.763100 | +3.948800 |
| 06/08/2025 | +1.6589% | 1500.710700 | 1525.814300 | +25.103600 |
| 05/08/2025 | +1.0362% | 1485.240100 | 1500.710700 | +15.470600 |
| 04/08/2025 | +0.3379% | 1480.229900 | 1485.240100 | +5.010200 |
| 01/08/2025 | -2.5541% | 1518.523300 | 1480.229900 | -38.293400 |
| 31/07/2025 | -0.5759% | 1527.293800 | 1518.523300 | -8.770500 |
| 30/07/2025 | +0.5385% | 1519.091600 | 1527.293800 | +8.202200 |
| 29/07/2025 | -0.3360% | 1524.204600 | 1519.091600 | -5.113000 |
| 28/07/2025 | +0.8110% | 1511.893900 | 1524.204600 | +12.310700 |
| 25/07/2025 | +0.2620% | 1507.937700 | 1511.893900 | +3.956200 |
| 24/07/2025 | +0.3123% | 1503.236300 | 1507.937700 | +4.701400 |
| 23/07/2025 | +0.4344% | 1496.721100 | 1503.236300 | +6.515200 |
| 22/07/2025 | -0.3937% | 1502.625000 | 1496.721100 | -5.903900 |
| 21/07/2025 | -0.4006% | 1508.655900 | 1502.625000 | -6.030900 |
| 18/07/2025 | -0.2313% | 1512.150100 | 1508.655900 | -3.494200 |
| 17/07/2025 | +0.3699% | 1506.566500 | 1512.150100 | +5.583600 |
| 15/07/2025 | +0.8724% | 1493.479900 | 1506.566500 | +13.086600 |
| 14/07/2025 | +1.3036% | 1474.137900 | 1493.479900 | +19.342000 |
| 11/07/2025 | +0.3704% | 1468.688400 | 1474.137900 | +5.449500 |
| 10/07/2025 | +0.2780% | 1464.611400 | 1468.688400 | +4.077000 |
| 09/07/2025 | +0.0242% | 1464.257000 | 1464.611400 | +0.354400 |
| 08/07/2025 | +1.0632% | 1448.771200 | 1464.257000 | +15.485800 |
| 07/07/2025 | -0.0919% | 1450.103800 | 1448.771200 | -1.332600 |
| 04/07/2025 | +0.6907% | 1440.122100 | 1450.103800 | +9.981700 |
| 03/07/2025 | +0.4067% | 1434.277600 | 1440.122100 | +5.844500 |
| 02/07/2025 | -0.1279% | 1436.112500 | 1434.277600 | -1.834900 |
| 01/07/2025 | -0.4205% | 1442.163500 | 1436.112500 | -6.051000 |
Mostrando 1 -
100
de 1472 registros