Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0496%
Máximo
2.4776%
Mínimo
-1.4783%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2025 | -0.3000% | 1368.696600 | 1364.596500 | -4.100100 |
| 03/02/2025 | -0.3462% | 1373.443700 | 1368.696600 | -4.747100 |
| 31/01/2025 | -0.4631% | 1379.819300 | 1373.443700 | -6.375600 |
| 30/01/2025 | +0.5117% | 1372.776500 | 1379.819300 | +7.042800 |
| 29/01/2025 | +0.0728% | 1371.778100 | 1372.776500 | +0.998400 |
| 28/01/2025 | +0.6217% | 1363.275700 | 1371.778100 | +8.502400 |
| 27/01/2025 | -0.5259% | 1370.463700 | 1363.275700 | -7.188000 |
| 24/01/2025 | -0.2766% | 1374.260300 | 1370.463700 | -3.796600 |
| 23/01/2025 | -0.2027% | 1377.049100 | 1374.260300 | -2.788800 |
| 22/01/2025 | -0.6384% | 1385.868600 | 1377.049100 | -8.819500 |
| 21/01/2025 | +0.4247% | 1379.995800 | 1385.868600 | +5.872800 |
| 20/01/2025 | -0.5497% | 1387.602900 | 1379.995800 | -7.607100 |
| 17/01/2025 | +0.5703% | 1379.712200 | 1387.602900 | +7.890700 |
| 16/01/2025 | +1.4478% | 1359.880400 | 1379.712200 | +19.831800 |
| 15/01/2025 | +0.4950% | 1353.165000 | 1359.880400 | +6.715400 |
| 14/01/2025 | -0.0913% | 1354.400400 | 1353.165000 | -1.235400 |
| 13/01/2025 | -1.0108% | 1368.159600 | 1354.400400 | -13.759200 |
| 10/01/2025 | -0.6232% | 1376.712900 | 1368.159600 | -8.553300 |
| 09/01/2025 | -0.7975% | 1387.735500 | 1376.712900 | -11.022600 |
| 08/01/2025 | -0.4706% | 1394.282100 | 1387.735500 | -6.546600 |
| 07/01/2025 | -0.5641% | 1402.169100 | 1394.282100 | -7.887000 |
| 06/01/2025 | -0.0974% | 1403.535400 | 1402.169100 | -1.366300 |
| 03/01/2025 | +1.5096% | 1382.506400 | 1403.535400 | +21.029000 |
| 02/01/2025 | -0.0996% | 1383.884600 | 1382.506400 | -1.378200 |
| 31/12/2024 | -0.0116% | 1384.045400 | 1383.884600 | -0.160800 |
| 30/12/2024 | -0.1508% | 1386.134800 | 1384.045400 | -2.089400 |
| 27/12/2024 | -0.1112% | 1387.676500 | 1386.134800 | -1.541700 |
| 26/12/2024 | +0.0473% | 1387.020000 | 1387.676500 | +0.656500 |
| 24/12/2024 | +0.0012% | 1387.003500 | 1387.020000 | +0.016500 |
| 23/12/2024 | +0.4022% | 1381.435800 | 1387.003500 | +5.567700 |
| 20/12/2024 | -0.7581% | 1391.948500 | 1381.435800 | -10.512700 |
| 19/12/2024 | +0.5990% | 1383.635600 | 1391.948500 | +8.312900 |
| 18/12/2024 | -1.2866% | 1401.552400 | 1383.635600 | -17.916800 |
| 17/12/2024 | -0.4148% | 1407.378200 | 1401.552400 | -5.825800 |
| 16/12/2024 | +0.0996% | 1405.977800 | 1407.378200 | +1.400400 |
| 13/12/2024 | +0.6436% | 1396.957400 | 1405.977800 | +9.020400 |
| 12/12/2024 | -0.2006% | 1399.762600 | 1396.957400 | -2.805200 |
| 11/12/2024 | +0.3110% | 1395.415800 | 1399.762600 | +4.346800 |
| 10/12/2024 | -0.3725% | 1400.622800 | 1395.415800 | -5.207000 |
| 09/12/2024 | +1.0672% | 1385.755000 | 1400.622800 | +14.867800 |
| 06/12/2024 | +0.1532% | 1383.633700 | 1385.755000 | +2.121300 |
| 05/12/2024 | +0.0776% | 1382.561000 | 1383.633700 | +1.072700 |
| 04/12/2024 | +0.6452% | 1373.669900 | 1382.561000 | +8.891100 |
| 03/12/2024 | -0.2630% | 1377.287400 | 1373.669900 | -3.617500 |
| 02/12/2024 | +0.4547% | 1371.039600 | 1377.287400 | +6.247800 |
| 29/11/2024 | +0.1329% | 1369.218500 | 1371.039600 | +1.821100 |
| 28/11/2024 | -0.1448% | 1371.202100 | 1369.218500 | -1.983600 |
| 27/11/2024 | +0.0922% | 1369.939100 | 1371.202100 | +1.263000 |
| 26/11/2024 | -0.3643% | 1374.938300 | 1369.939100 | -4.999200 |
| 25/11/2024 | -0.2586% | 1378.498400 | 1374.938300 | -3.560100 |
| 22/11/2024 | +1.0633% | 1363.918000 | 1378.498400 | +14.580400 |
| 21/11/2024 | -0.4971% | 1370.714800 | 1363.918000 | -6.796800 |
| 20/11/2024 | +0.1080% | 1369.234700 | 1370.714800 | +1.480100 |
| 19/11/2024 | -0.0825% | 1370.364100 | 1369.234700 | -1.129400 |
| 18/11/2024 | +0.7095% | 1360.675300 | 1370.364100 | +9.688800 |
| 15/11/2024 | -0.3349% | 1365.240400 | 1360.675300 | -4.565100 |
| 14/11/2024 | -1.1151% | 1380.549600 | 1365.240400 | -15.309200 |
| 13/11/2024 | -1.2747% | 1398.260400 | 1380.549600 | -17.710800 |
| 12/11/2024 | -1.0504% | 1413.024900 | 1398.260400 | -14.764500 |
| 11/11/2024 | +1.0252% | 1398.612500 | 1413.024900 | +14.412400 |
| 08/11/2024 | -0.3097% | 1402.950400 | 1398.612500 | -4.337900 |
| 07/11/2024 | -0.3446% | 1407.793700 | 1402.950400 | -4.843300 |
| 06/11/2024 | +0.8784% | 1395.482000 | 1407.793700 | +12.311700 |
| 05/11/2024 | +0.8584% | 1383.554500 | 1395.482000 | +11.927500 |
| 04/11/2024 | -0.7276% | 1393.658300 | 1383.554500 | -10.103800 |
| 30/10/2024 | +0.3906% | 1388.224700 | 1393.658300 | +5.433600 |
| 29/10/2024 | +0.3014% | 1384.046800 | 1388.224700 | +4.177900 |
| 28/10/2024 | -0.2573% | 1387.612800 | 1384.046800 | -3.566000 |
| 25/10/2024 | +0.3940% | 1382.156600 | 1387.612800 | +5.456200 |
| 24/10/2024 | -0.5527% | 1389.816600 | 1382.156600 | -7.660000 |
| 23/10/2024 | -0.4994% | 1396.775000 | 1389.816600 | -6.958400 |
| 22/10/2024 | -1.0013% | 1410.831000 | 1396.775000 | -14.056000 |
| 21/10/2024 | +0.6420% | 1401.803100 | 1410.831000 | +9.027900 |
| 18/10/2024 | +0.9139% | 1389.050100 | 1401.803100 | +12.753000 |
| 17/10/2024 | -0.0329% | 1389.507500 | 1389.050100 | -0.457400 |
| 16/10/2024 | +0.4386% | 1383.426100 | 1389.507500 | +6.081400 |
| 15/10/2024 | -0.3379% | 1388.109000 | 1383.426100 | -4.682900 |
| 14/10/2024 | +0.1604% | 1385.884500 | 1388.109000 | +2.224500 |
| 11/10/2024 | -0.2366% | 1389.167200 | 1385.884500 | -3.282700 |
| 10/10/2024 | -0.2039% | 1392.003200 | 1389.167200 | -2.836000 |
| 09/10/2024 | -0.8606% | 1404.034600 | 1392.003200 | -12.031400 |
| 08/10/2024 | -1.4783% | 1424.944500 | 1404.034600 | -20.909900 |
| 07/10/2024 | +0.9084% | 1412.058400 | 1424.944500 | +12.886100 |
| 04/10/2024 | +1.1523% | 1395.880700 | 1412.058400 | +16.177700 |
| 03/10/2024 | +0.1658% | 1393.567900 | 1395.880700 | +2.312800 |
| 02/10/2024 | +2.4776% | 1359.465700 | 1393.567900 | +34.102200 |
| 01/10/2024 | +0.9007% | 1347.275700 | 1359.465700 | +12.190000 |
| 30/09/2024 | -0.2219% | 1350.268000 | 1347.275700 | -2.992300 |
| 27/09/2024 | +0.3621% | 1345.387800 | 1350.268000 | +4.880200 |
| 26/09/2024 | +1.5491% | 1324.706500 | 1345.387800 | +20.681300 |
| 25/09/2024 | -0.1602% | 1326.830400 | 1324.706500 | -2.123900 |
| 24/09/2024 | +1.0593% | 1312.850100 | 1326.830400 | +13.980300 |
| 23/09/2024 | +1.3765% | 1294.902100 | 1312.850100 | +17.948000 |
| 17/09/2024 | +0.5753% | 1287.473700 | 1294.902100 | +7.428400 |
| 16/09/2024 | +0.2059% | 1284.825000 | 1287.473700 | +2.648700 |
| 13/09/2024 | -0.1405% | 1286.631900 | 1284.825000 | -1.806900 |
| 12/09/2024 | -0.5799% | 1294.115200 | 1286.631900 | -7.483300 |
| 11/09/2024 | -0.3268% | 1298.351200 | 1294.115200 | -4.236000 |
| 10/09/2024 | -0.2045% | 1301.008700 | 1298.351200 | -2.657500 |
| 09/09/2024 | +0.1929% | 1298.501800 | 1301.008700 | +2.506900 |
Mostrando 201 -
300
de 1472 registros