Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.0122%
Máximo
1.9932%
Mínimo
-2.0550%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2898% | 1313.507600 | 1309.707100 | -3.800500 |
| 01/08/2024 | -0.9641% | 1326.232600 | 1313.507600 | -12.725000 |
| 31/07/2024 | -0.1755% | 1328.562700 | 1326.232600 | -2.330100 |
| 30/07/2024 | -0.3795% | 1333.614300 | 1328.562700 | -5.051600 |
| 29/07/2024 | +0.6641% | 1324.786900 | 1333.614300 | +8.827400 |
| 26/07/2024 | +0.7803% | 1314.490300 | 1324.786900 | +10.296600 |
| 25/07/2024 | -0.9183% | 1326.616300 | 1314.490300 | -12.126000 |
| 24/07/2024 | -0.5977% | 1334.569600 | 1326.616300 | -7.953300 |
| 23/07/2024 | -0.6754% | 1343.614200 | 1334.569600 | -9.044600 |
| 22/07/2024 | +0.4162% | 1338.034100 | 1343.614200 | +5.580100 |
| 19/07/2024 | -0.7340% | 1347.890800 | 1338.034100 | -9.856700 |
| 18/07/2024 | +1.2343% | 1331.356400 | 1347.890800 | +16.534400 |
| 17/07/2024 | +0.2811% | 1327.619800 | 1331.356400 | +3.736600 |
| 15/07/2024 | -0.6553% | 1336.347700 | 1327.619800 | -8.727900 |
| 12/07/2024 | +0.5127% | 1329.514100 | 1336.347700 | +6.833600 |
| 11/07/2024 | -0.5086% | 1336.293800 | 1329.514100 | -6.779700 |
| 10/07/2024 | -1.0117% | 1349.881200 | 1336.293800 | -13.587400 |
| 09/07/2024 | -0.5370% | 1357.149600 | 1349.881200 | -7.268400 |
| 08/07/2024 | +0.8979% | 1345.017900 | 1357.149600 | +12.131700 |
| 05/07/2024 | -0.1890% | 1347.561800 | 1345.017900 | -2.543900 |
| 04/07/2024 | +0.3510% | 1342.840300 | 1347.561800 | +4.721500 |
| 03/07/2024 | +0.0397% | 1342.307400 | 1342.840300 | +0.532900 |
| 02/07/2024 | +0.2087% | 1339.509200 | 1342.307400 | +2.798200 |
| 01/07/2024 | +0.1881% | 1336.991800 | 1339.509200 | +2.517400 |
| 28/06/2024 | -0.5266% | 1344.050900 | 1336.991800 | -7.059100 |
| 27/06/2024 | +0.2380% | 1340.856400 | 1344.050900 | +3.194500 |
| 26/06/2024 | +0.4790% | 1334.449200 | 1340.856400 | +6.407200 |
| 25/06/2024 | -0.1368% | 1336.275600 | 1334.449200 | -1.826400 |
| 24/06/2024 | +0.2420% | 1333.046200 | 1336.275600 | +3.229400 |
| 21/06/2024 | +0.7551% | 1323.018500 | 1333.046200 | +10.027700 |
| 19/06/2024 | -0.3743% | 1327.979700 | 1323.018500 | -4.961200 |
| 18/06/2024 | +0.1600% | 1325.856100 | 1327.979700 | +2.123600 |
| 17/06/2024 | +1.4042% | 1307.368800 | 1325.856100 | +18.487300 |
| 14/06/2024 | +1.0587% | 1293.600700 | 1307.368800 | +13.768100 |
| 13/06/2024 | +0.6246% | 1285.545700 | 1293.600700 | +8.055000 |
| 12/06/2024 | -0.5335% | 1292.422800 | 1285.545700 | -6.877100 |
| 11/06/2024 | -0.2376% | 1295.497400 | 1292.422800 | -3.074600 |
| 10/06/2024 | +0.7534% | 1285.773500 | 1295.497400 | +9.723900 |
| 07/06/2024 | +0.3083% | 1281.815700 | 1285.773500 | +3.957800 |
| 06/06/2024 | +1.2216% | 1266.252000 | 1281.815700 | +15.563700 |
| 05/06/2024 | +0.6592% | 1257.932500 | 1266.252000 | +8.319500 |
| 04/06/2024 | -1.0385% | 1271.064100 | 1257.932500 | -13.131600 |
| 03/06/2024 | -0.5128% | 1277.598600 | 1271.064100 | -6.534500 |
| 31/05/2024 | -0.9143% | 1289.332900 | 1277.598600 | -11.734300 |
| 30/05/2024 | +0.5790% | 1281.888900 | 1289.332900 | +7.444000 |
| 29/05/2024 | -0.0554% | 1282.599200 | 1281.888900 | -0.710300 |
| 28/05/2024 | -0.1412% | 1284.411600 | 1282.599200 | -1.812400 |
| 27/05/2024 | -0.2555% | 1287.697000 | 1284.411600 | -3.285400 |
| 24/05/2024 | -0.8098% | 1298.167200 | 1287.697000 | -10.470200 |
| 23/05/2024 | -0.0313% | 1298.573500 | 1298.167200 | -0.406300 |
| 22/05/2024 | +1.1661% | 1283.519100 | 1298.573500 | +15.054400 |
| 20/05/2024 | -1.2492% | 1299.652900 | 1283.519100 | -16.133800 |
| 17/05/2024 | -0.1034% | 1300.996900 | 1299.652900 | -1.344000 |
| 16/05/2024 | -0.3011% | 1304.920400 | 1300.996900 | -3.923500 |
| 15/05/2024 | -0.0722% | 1305.863200 | 1304.920400 | -0.942800 |
| 14/05/2024 | -0.1870% | 1308.307400 | 1305.863200 | -2.444200 |
| 13/05/2024 | +0.4651% | 1302.236900 | 1308.307400 | +6.070500 |
| 10/05/2024 | -0.7877% | 1312.535200 | 1302.236900 | -10.298300 |
| 09/05/2024 | -0.3345% | 1316.932600 | 1312.535200 | -4.397400 |
| 08/05/2024 | +0.1150% | 1315.418400 | 1316.932600 | +1.514200 |
| 07/05/2024 | +0.0582% | 1314.653700 | 1315.418400 | +0.764700 |
| 06/05/2024 | -0.5169% | 1321.466700 | 1314.653700 | -6.813000 |
| 03/05/2024 | -0.8396% | 1332.608300 | 1321.466700 | -11.141600 |
| 02/05/2024 | +1.3265% | 1315.048200 | 1332.608300 | +17.560100 |
| 30/04/2024 | +0.4349% | 1309.341800 | 1315.048200 | +5.706400 |
| 29/04/2024 | +0.4972% | 1302.847800 | 1309.341800 | +6.494000 |
| 26/04/2024 | +0.9195% | 1290.923300 | 1302.847800 | +11.924500 |
| 25/04/2024 | -0.5199% | 1297.652600 | 1290.923300 | -6.729300 |
| 24/04/2024 | +1.1781% | 1282.454600 | 1297.652600 | +15.198000 |
| 23/04/2024 | +0.4811% | 1276.300100 | 1282.454600 | +6.154500 |
| 22/04/2024 | +0.0309% | 1275.906400 | 1276.300100 | +0.393700 |
| 19/04/2024 | -1.7048% | 1297.844600 | 1275.906400 | -21.938200 |
| 18/04/2024 | -0.2745% | 1301.412000 | 1297.844600 | -3.567400 |
| 17/04/2024 | -1.3094% | 1318.564500 | 1301.412000 | -17.152500 |
| 16/04/2024 | -0.8049% | 1329.219800 | 1318.564500 | -10.655300 |
| 15/04/2024 | +0.5237% | 1322.277200 | 1329.219800 | +6.942600 |
| 12/04/2024 | -0.6616% | 1331.054900 | 1322.277200 | -8.777700 |
| 11/04/2024 | +0.6486% | 1322.449200 | 1331.054900 | +8.605700 |
| 10/04/2024 | +0.4615% | 1316.360200 | 1322.449200 | +6.089000 |
| 09/04/2024 | -0.1287% | 1318.055000 | 1316.360200 | -1.694800 |
| 08/04/2024 | +0.1930% | 1315.514000 | 1318.055000 | +2.541000 |
| 05/04/2024 | +0.4931% | 1309.043100 | 1315.514000 | +6.470900 |
| 04/04/2024 | -1.9768% | 1335.178200 | 1309.043100 | -26.135100 |
| 03/04/2024 | -1.5322% | 1355.794000 | 1335.178200 | -20.615800 |
| 02/04/2024 | +0.0085% | 1355.678700 | 1355.794000 | +0.115300 |
| 01/04/2024 | +0.3630% | 1350.767100 | 1355.678700 | +4.911600 |
| 28/03/2024 | +0.2343% | 1347.606600 | 1350.767100 | +3.160500 |
| 27/03/2024 | +0.2728% | 1343.935300 | 1347.606600 | +3.671300 |
| 26/03/2024 | +0.3520% | 1339.212300 | 1343.935300 | +4.723000 |
| 25/03/2024 | -0.4203% | 1344.852500 | 1339.212300 | -5.640200 |
| 22/03/2024 | +0.5336% | 1337.696000 | 1344.852500 | +7.156500 |
| 21/03/2024 | +0.2250% | 1334.689100 | 1337.696000 | +3.006900 |
| 20/03/2024 | +1.9932% | 1308.349500 | 1334.689100 | +26.339600 |
| 19/03/2024 | +1.2304% | 1292.350700 | 1308.349500 | +15.998800 |
| 18/03/2024 | +0.3819% | 1287.424400 | 1292.350700 | +4.926300 |
| 15/03/2024 | -1.1270% | 1302.016300 | 1287.424400 | -14.591900 |
| 14/03/2024 | -0.5463% | 1309.149200 | 1302.016300 | -7.132900 |
| 13/03/2024 | -2.0550% | 1336.330700 | 1309.149200 | -27.181500 |
| 12/03/2024 | +0.5614% | 1328.849400 | 1336.330700 | +7.481300 |
| 11/03/2024 | +0.2296% | 1325.802300 | 1328.849400 | +3.047100 |
Mostrando 301 -
400
de 1448 registros