Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.1868%
Máximo
4.1467%
Mínimo
-6.2524%
Total Días
72
Días +
39
Días -
33
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2020 | +1.5153% | 1236.748700 | 1255.631800 | +18.883100 |
| 13/04/2020 | +0.5037% | 1230.534400 | 1236.748700 | +6.214300 |
| 09/04/2020 | -0.7528% | 1239.832900 | 1230.534400 | -9.298500 |
| 08/04/2020 | +0.9886% | 1227.636700 | 1239.832900 | +12.196200 |
| 07/04/2020 | +2.0696% | 1202.491100 | 1227.636700 | +25.145600 |
| 06/04/2020 | +0.0395% | 1202.016100 | 1202.491100 | +0.475000 |
| 03/04/2020 | +0.8465% | 1191.883900 | 1202.016100 | +10.132200 |
| 02/04/2020 | -0.7617% | 1200.996700 | 1191.883900 | -9.112800 |
| 01/04/2020 | +0.4690% | 1195.376800 | 1200.996700 | +5.619900 |
| 31/03/2020 | +0.9120% | 1184.524400 | 1195.376800 | +10.852400 |
| 30/03/2020 | +0.3051% | 1180.916200 | 1184.524400 | +3.608200 |
| 27/03/2020 | -0.9619% | 1192.329800 | 1180.916200 | -11.413600 |
| 26/03/2020 | +2.4010% | 1164.042800 | 1192.329800 | +28.287000 |
| 25/03/2020 | +4.1467% | 1116.760500 | 1164.042800 | +47.282300 |
| 24/03/2020 | -2.1448% | 1140.971700 | 1116.760500 | -24.211200 |
| 23/03/2020 | +3.0126% | 1107.111600 | 1140.971700 | +33.860100 |
| 20/03/2020 | -2.7317% | 1137.771900 | 1107.111600 | -30.660300 |
| 19/03/2020 | -4.0924% | 1185.299700 | 1137.771900 | -47.527800 |
| 18/03/2020 | +0.0680% | 1184.494300 | 1185.299700 | +0.805400 |
| 17/03/2020 | -6.2524% | 1260.918300 | 1184.494300 | -76.424000 |
| 16/03/2020 | +1.1197% | 1246.878000 | 1260.918300 | +14.040300 |
| 13/03/2020 | -4.7692% | 1307.785300 | 1246.878000 | -60.907300 |
| 12/03/2020 | -3.7558% | 1357.837100 | 1307.785300 | -50.051800 |
| 11/03/2020 | +0.8496% | 1346.349300 | 1357.837100 | +11.487800 |
| 10/03/2020 | -5.4210% | 1421.349300 | 1346.349300 | -75.000000 |
| 09/03/2020 | -1.0855% | 1436.861500 | 1421.349300 | -15.512200 |
| 06/03/2020 | -0.6918% | 1446.835900 | 1436.861500 | -9.974400 |
| 05/03/2020 | +1.8383% | 1420.481800 | 1446.835900 | +26.354100 |
| 04/03/2020 | +1.0908% | 1405.071800 | 1420.481800 | +15.410000 |
| 03/03/2020 | +0.1826% | 1402.508000 | 1405.071800 | +2.563800 |
| 02/03/2020 | -0.1290% | 1404.318900 | 1402.508000 | -1.810900 |
| 28/02/2020 | -2.1639% | 1435.038200 | 1404.318900 | -30.719300 |
| 27/02/2020 | -0.8253% | 1446.930000 | 1435.038200 | -11.891800 |
| 26/02/2020 | +0.0069% | 1446.830100 | 1446.930000 | +0.099900 |
| 25/02/2020 | -0.8798% | 1459.614900 | 1446.830100 | -12.784800 |
| 24/02/2020 | -2.3829% | 1494.814300 | 1459.614900 | -35.199400 |
| 21/02/2020 | -0.2063% | 1497.901000 | 1494.814300 | -3.086700 |
| 20/02/2020 | +0.7290% | 1487.021500 | 1497.901000 | +10.879500 |
| 19/02/2020 | +0.0787% | 1485.852200 | 1487.021500 | +1.169300 |
| 18/02/2020 | -0.1097% | 1487.482800 | 1485.852200 | -1.630600 |
| 17/02/2020 | -0.0486% | 1488.206200 | 1487.482800 | -0.723400 |
| 14/02/2020 | -0.4660% | 1495.157900 | 1488.206200 | -6.951700 |
| 13/02/2020 | +1.0682% | 1479.271200 | 1495.157900 | +15.886700 |
| 12/02/2020 | +0.5469% | 1471.203400 | 1479.271200 | +8.067800 |
| 11/02/2020 | +0.0944% | 1469.815800 | 1471.203400 | +1.387600 |
| 10/02/2020 | +0.0396% | 1469.233400 | 1469.815800 | +0.582400 |
| 07/02/2020 | +0.7807% | 1457.807400 | 1469.233400 | +11.426000 |
| 06/02/2020 | +0.5255% | 1450.166300 | 1457.807400 | +7.641100 |
| 05/02/2020 | +0.8539% | 1437.835400 | 1450.166300 | +12.330900 |
| 04/02/2020 | +0.0187% | 1437.566800 | 1437.835400 | +0.268600 |
| 03/02/2020 | -1.3182% | 1456.642900 | 1437.566800 | -19.076100 |
| 31/01/2020 | -0.9836% | 1471.041800 | 1456.642900 | -14.398900 |
| 30/01/2020 | -0.3432% | 1476.099200 | 1471.041800 | -5.057400 |
| 29/01/2020 | -0.0798% | 1477.276900 | 1476.099200 | -1.177700 |
| 28/01/2020 | -0.5233% | 1485.028300 | 1477.276900 | -7.751400 |
| 27/01/2020 | +0.3079% | 1480.462300 | 1485.028300 | +4.566000 |
| 24/01/2020 | +0.3083% | 1475.905600 | 1480.462300 | +4.556700 |
| 23/01/2020 | -0.3096% | 1480.481900 | 1475.905600 | -4.576300 |
| 22/01/2020 | -0.2105% | 1483.601100 | 1480.481900 | -3.119200 |
| 21/01/2020 | -1.0313% | 1498.980700 | 1483.601100 | -15.379600 |
| 20/01/2020 | -0.0799% | 1500.178300 | 1498.980700 | -1.197600 |
| 17/01/2020 | +0.1024% | 1498.643500 | 1500.178300 | +1.534800 |
| 16/01/2020 | +0.1666% | 1496.148700 | 1498.643500 | +2.494800 |
| 15/01/2020 | -0.5148% | 1503.871100 | 1496.148700 | -7.722400 |
| 14/01/2020 | -0.2381% | 1507.456200 | 1503.871100 | -3.585100 |
| 13/01/2020 | +1.4817% | 1485.285600 | 1507.456200 | +22.170600 |
| 10/01/2020 | +1.5075% | 1463.062600 | 1485.285600 | +22.223000 |
| 09/01/2020 | +0.4974% | 1455.803900 | 1463.062600 | +7.258700 |
| 08/01/2020 | -0.5424% | 1463.721300 | 1455.803900 | -7.917400 |
| 07/01/2020 | +0.0410% | 1463.120900 | 1463.721300 | +0.600400 |
| 06/01/2020 | +0.9984% | 1448.585700 | 1463.120900 | +14.535200 |
| 03/01/2020 | +0.8446% | 1436.402100 | 1448.585700 | +12.183600 |
Mostrando 1401 -
1472
de 1472 registros