Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0216%
Máximo
4.1467%
Mínimo
-6.2524%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.5044% | 1355.249500 | 1375.791500 | +20.542000 |
| 03/08/2020 | +0.4894% | 1348.633400 | 1355.249500 | +6.616100 |
| 31/07/2020 | +0.1461% | 1346.664700 | 1348.633400 | +1.968700 |
| 30/07/2020 | -0.7605% | 1356.945000 | 1346.664700 | -10.280300 |
| 29/07/2020 | -0.7152% | 1366.685100 | 1356.945000 | -9.740100 |
| 28/07/2020 | +0.8704% | 1354.841200 | 1366.685100 | +11.843900 |
| 27/07/2020 | +0.3977% | 1349.463400 | 1354.841200 | +5.377800 |
| 24/07/2020 | -0.8122% | 1360.468000 | 1349.463400 | -11.004600 |
| 23/07/2020 | -0.2926% | 1364.454900 | 1360.468000 | -3.986900 |
| 22/07/2020 | -0.9776% | 1377.858700 | 1364.454900 | -13.403800 |
| 21/07/2020 | +0.6731% | 1368.615200 | 1377.858700 | +9.243500 |
| 20/07/2020 | +0.5243% | 1361.458500 | 1368.615200 | +7.156700 |
| 17/07/2020 | -0.7723% | 1372.013400 | 1361.458500 | -10.554900 |
| 15/07/2020 | +0.0614% | 1371.171700 | 1372.013400 | +0.841700 |
| 14/07/2020 | -1.2315% | 1388.162400 | 1371.171700 | -16.990700 |
| 13/07/2020 | -0.2890% | 1392.180600 | 1388.162400 | -4.018200 |
| 10/07/2020 | +0.9557% | 1378.938900 | 1392.180600 | +13.241700 |
| 09/07/2020 | +0.8457% | 1367.326200 | 1378.938900 | +11.612700 |
| 08/07/2020 | -0.6274% | 1375.932100 | 1367.326200 | -8.605900 |
| 07/07/2020 | +0.3168% | 1371.580600 | 1375.932100 | +4.351500 |
| 06/07/2020 | +1.4426% | 1351.936000 | 1371.580600 | +19.644600 |
| 03/07/2020 | +0.7142% | 1342.315300 | 1351.936000 | +9.620700 |
| 02/07/2020 | +0.0087% | 1342.198300 | 1342.315300 | +0.117000 |
| 01/07/2020 | -0.1106% | 1343.684200 | 1342.198300 | -1.485900 |
| 30/06/2020 | -0.0952% | 1344.963800 | 1343.684200 | -1.279600 |
| 26/06/2020 | +0.1189% | 1343.366200 | 1344.963800 | +1.597600 |
| 25/06/2020 | -1.0520% | 1357.572700 | 1343.366200 | -14.206500 |
| 24/06/2020 | +0.3737% | 1352.508900 | 1357.572700 | +5.063800 |
| 23/06/2020 | +0.9715% | 1339.433400 | 1352.508900 | +13.075500 |
| 22/06/2020 | +0.0571% | 1338.669000 | 1339.433400 | +0.764400 |
| 19/06/2020 | +1.2068% | 1322.610600 | 1338.669000 | +16.058400 |
| 18/06/2020 | +1.9690% | 1296.822800 | 1322.610600 | +25.787800 |
| 17/06/2020 | +4.0389% | 1245.489600 | 1296.822800 | +51.333200 |
| 16/06/2020 | -2.2461% | 1273.780700 | 1245.489600 | -28.291100 |
| 15/06/2020 | -0.4144% | 1279.070500 | 1273.780700 | -5.289800 |
| 12/06/2020 | -0.1854% | 1281.444400 | 1279.070500 | -2.373900 |
| 11/06/2020 | +0.4827% | 1275.273400 | 1281.444400 | +6.171000 |
| 10/06/2020 | -0.1055% | 1276.619900 | 1275.273400 | -1.346500 |
| 09/06/2020 | +0.3182% | 1272.564500 | 1276.619900 | +4.055400 |
| 08/06/2020 | +1.3167% | 1255.918500 | 1272.564500 | +16.646000 |
| 05/06/2020 | -0.3439% | 1260.244900 | 1255.918500 | -4.326400 |
| 04/06/2020 | +1.7389% | 1238.520100 | 1260.244900 | +21.724800 |
| 03/06/2020 | +0.6241% | 1230.815100 | 1238.520100 | +7.705000 |
| 02/06/2020 | +0.0792% | 1229.840300 | 1230.815100 | +0.974800 |
| 01/06/2020 | -0.0066% | 1229.921700 | 1229.840300 | -0.081400 |
| 29/05/2020 | -0.5971% | 1237.287300 | 1229.921700 | -7.365600 |
| 28/05/2020 | -0.2542% | 1240.435900 | 1237.287300 | -3.148600 |
| 27/05/2020 | +2.5381% | 1209.348000 | 1240.435900 | +31.087900 |
| 26/05/2020 | +0.8771% | 1198.787100 | 1209.348000 | +10.560900 |
| 25/05/2020 | -1.0433% | 1211.359900 | 1198.787100 | -12.572800 |
| 22/05/2020 | -1.9305% | 1234.973000 | 1211.359900 | -23.613100 |
| 20/05/2020 | -0.5907% | 1242.289500 | 1234.973000 | -7.316500 |
| 19/05/2020 | +1.0133% | 1229.765400 | 1242.289500 | +12.524100 |
| 18/05/2020 | +0.6670% | 1221.590000 | 1229.765400 | +8.175400 |
| 15/05/2020 | +0.1920% | 1219.246600 | 1221.590000 | +2.343400 |
| 14/05/2020 | -0.9225% | 1230.546200 | 1219.246600 | -11.299600 |
| 13/05/2020 | -0.7439% | 1239.734600 | 1230.546200 | -9.188400 |
| 12/05/2020 | -0.0320% | 1240.131600 | 1239.734600 | -0.397000 |
| 11/05/2020 | +0.3541% | 1235.747700 | 1240.131600 | +4.383900 |
| 08/05/2020 | -0.5667% | 1242.770700 | 1235.747700 | -7.023000 |
| 07/05/2020 | -0.1329% | 1244.423800 | 1242.770700 | -1.653100 |
| 06/05/2020 | +1.3785% | 1227.387600 | 1244.423800 | +17.036200 |
| 05/05/2020 | -1.7305% | 1248.812900 | 1227.387600 | -21.425300 |
| 04/05/2020 | -2.2469% | 1277.189900 | 1248.812900 | -28.377000 |
| 30/04/2020 | +1.3357% | 1260.243400 | 1277.189900 | +16.946500 |
| 29/04/2020 | -0.7536% | 1269.776300 | 1260.243400 | -9.532900 |
| 28/04/2020 | +0.6045% | 1262.123300 | 1269.776300 | +7.653000 |
| 27/04/2020 | -0.4554% | 1267.884300 | 1262.123300 | -5.761000 |
| 24/04/2020 | -0.2929% | 1271.604000 | 1267.884300 | -3.719700 |
| 23/04/2020 | +1.2454% | 1255.865100 | 1271.604000 | +15.738900 |
| 22/04/2020 | -0.4245% | 1261.207800 | 1255.865100 | -5.342700 |
| 21/04/2020 | -1.2362% | 1276.895200 | 1261.207800 | -15.687400 |
| 20/04/2020 | +0.8439% | 1266.164400 | 1276.895200 | +10.730800 |
| 17/04/2020 | +1.2490% | 1250.448100 | 1266.164400 | +15.716300 |
| 16/04/2020 | -1.7245% | 1272.198700 | 1250.448100 | -21.750600 |
| 15/04/2020 | +1.3108% | 1255.631800 | 1272.198700 | +16.566900 |
| 14/04/2020 | +1.5153% | 1236.748700 | 1255.631800 | +18.883100 |
| 13/04/2020 | +0.5037% | 1230.534400 | 1236.748700 | +6.214300 |
| 09/04/2020 | -0.7528% | 1239.832900 | 1230.534400 | -9.298500 |
| 08/04/2020 | +0.9886% | 1227.636700 | 1239.832900 | +12.196200 |
| 07/04/2020 | +2.0696% | 1202.491100 | 1227.636700 | +25.145600 |
| 06/04/2020 | +0.0395% | 1202.016100 | 1202.491100 | +0.475000 |
| 03/04/2020 | +0.8465% | 1191.883900 | 1202.016100 | +10.132200 |
| 02/04/2020 | -0.7617% | 1200.996700 | 1191.883900 | -9.112800 |
| 01/04/2020 | +0.4690% | 1195.376800 | 1200.996700 | +5.619900 |
| 31/03/2020 | +0.9120% | 1184.524400 | 1195.376800 | +10.852400 |
| 30/03/2020 | +0.3051% | 1180.916200 | 1184.524400 | +3.608200 |
| 27/03/2020 | -0.9619% | 1192.329800 | 1180.916200 | -11.413600 |
| 26/03/2020 | +2.4010% | 1164.042800 | 1192.329800 | +28.287000 |
| 25/03/2020 | +4.1467% | 1116.760500 | 1164.042800 | +47.282300 |
| 24/03/2020 | -2.1448% | 1140.971700 | 1116.760500 | -24.211200 |
| 23/03/2020 | +3.0126% | 1107.111600 | 1140.971700 | +33.860100 |
| 20/03/2020 | -2.7317% | 1137.771900 | 1107.111600 | -30.660300 |
| 19/03/2020 | -4.0924% | 1185.299700 | 1137.771900 | -47.527800 |
| 18/03/2020 | +0.0680% | 1184.494300 | 1185.299700 | +0.805400 |
| 17/03/2020 | -6.2524% | 1260.918300 | 1184.494300 | -76.424000 |
| 16/03/2020 | +1.1197% | 1246.878000 | 1260.918300 | +14.040300 |
| 13/03/2020 | -4.7692% | 1307.785300 | 1246.878000 | -60.907300 |
| 12/03/2020 | -3.7558% | 1357.837100 | 1307.785300 | -50.051800 |
| 11/03/2020 | +0.8496% | 1346.349300 | 1357.837100 | +11.487800 |
Mostrando 1301 -
1400
de 1448 registros