Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0553%
Máximo
2.6891%
Mínimo
-4.1431%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2025 | -0.2366% | 1445.579200 | 1442.163500 | -3.415700 |
| 27/06/2025 | +0.7623% | 1434.601600 | 1445.579200 | +10.977600 |
| 26/06/2025 | -0.4773% | 1441.465900 | 1434.601600 | -6.864300 |
| 25/06/2025 | +0.4115% | 1435.547000 | 1441.465900 | +5.918900 |
| 24/06/2025 | +0.7328% | 1425.066400 | 1435.547000 | +10.480600 |
| 23/06/2025 | +0.3094% | 1420.663500 | 1425.066400 | +4.402900 |
| 19/06/2025 | -0.1034% | 1422.133700 | 1420.663500 | -1.470200 |
| 18/06/2025 | +0.1149% | 1420.500600 | 1422.133700 | +1.633100 |
| 17/06/2025 | +0.0138% | 1420.305000 | 1420.500600 | +0.195600 |
| 16/06/2025 | +0.5076% | 1413.114200 | 1420.305000 | +7.190800 |
| 13/06/2025 | -0.4127% | 1418.957800 | 1413.114200 | -5.843600 |
| 12/06/2025 | -0.6547% | 1428.278400 | 1418.957800 | -9.320600 |
| 11/06/2025 | +0.2367% | 1424.901000 | 1428.278400 | +3.377400 |
| 10/06/2025 | +0.5284% | 1417.391200 | 1424.901000 | +7.509800 |
| 09/06/2025 | +1.2280% | 1400.092600 | 1417.391200 | +17.298600 |
| 06/06/2025 | +0.7193% | 1390.057500 | 1400.092600 | +10.035100 |
| 05/06/2025 | -0.0721% | 1391.059600 | 1390.057500 | -1.002100 |
| 04/06/2025 | +0.6801% | 1381.631500 | 1391.059600 | +9.428100 |
| 03/06/2025 | +0.4445% | 1375.503300 | 1381.631500 | +6.128200 |
| 02/06/2025 | -0.2061% | 1378.340700 | 1375.503300 | -2.837400 |
| 30/05/2025 | -0.4727% | 1384.871200 | 1378.340700 | -6.530500 |
| 29/05/2025 | +0.0947% | 1383.560500 | 1384.871200 | +1.310700 |
| 28/05/2025 | +0.0987% | 1382.195700 | 1383.560500 | +1.364800 |
| 27/05/2025 | -0.2229% | 1385.280300 | 1382.195700 | -3.084600 |
| 26/05/2025 | -0.2477% | 1388.716500 | 1385.280300 | -3.436200 |
| 23/05/2025 | -0.2832% | 1392.654900 | 1388.716500 | -3.938400 |
| 22/05/2025 | +0.0763% | 1391.592500 | 1392.654900 | +1.062400 |
| 20/05/2025 | +0.5420% | 1384.070900 | 1391.592500 | +7.521600 |
| 19/05/2025 | -0.8771% | 1396.264500 | 1384.070900 | -12.193600 |
| 16/05/2025 | +0.4169% | 1390.455600 | 1396.264500 | +5.808900 |
| 15/05/2025 | +0.1304% | 1388.643100 | 1390.455600 | +1.812500 |
| 14/05/2025 | +0.7057% | 1378.877500 | 1388.643100 | +9.765600 |
| 13/05/2025 | +0.3959% | 1373.429300 | 1378.877500 | +5.448200 |
| 12/05/2025 | +2.6891% | 1336.989200 | 1373.429300 | +36.440100 |
| 09/05/2025 | -0.6942% | 1346.303200 | 1336.989200 | -9.314000 |
| 08/05/2025 | -0.5496% | 1353.723500 | 1346.303200 | -7.420300 |
| 07/05/2025 | +0.1109% | 1352.223400 | 1353.723500 | +1.500100 |
| 06/05/2025 | +0.4663% | 1345.932100 | 1352.223400 | +6.291300 |
| 05/05/2025 | +0.3707% | 1340.952200 | 1345.932100 | +4.979900 |
| 02/05/2025 | +0.3597% | 1336.138100 | 1340.952200 | +4.814100 |
| 30/04/2025 | +1.2100% | 1320.067700 | 1336.138100 | +16.070400 |
| 29/04/2025 | +1.2332% | 1303.889200 | 1320.067700 | +16.178500 |
| 28/04/2025 | +0.3673% | 1299.109300 | 1303.889200 | +4.779900 |
| 25/04/2025 | +0.0723% | 1298.170300 | 1299.109300 | +0.939000 |
| 24/04/2025 | +0.6484% | 1289.779700 | 1298.170300 | +8.390600 |
| 23/04/2025 | +0.4833% | 1283.561700 | 1289.779700 | +6.218000 |
| 22/04/2025 | -0.3950% | 1288.641500 | 1283.561700 | -5.079800 |
| 21/04/2025 | -0.7215% | 1297.973000 | 1288.641500 | -9.331500 |
| 17/04/2025 | +0.2902% | 1294.211600 | 1297.973000 | +3.761400 |
| 16/04/2025 | -0.7533% | 1303.997900 | 1294.211600 | -9.786300 |
| 15/04/2025 | +0.8526% | 1292.927800 | 1303.997900 | +11.070100 |
| 14/04/2025 | +0.1819% | 1290.578400 | 1292.927800 | +2.349400 |
| 11/04/2025 | +0.9791% | 1278.003500 | 1290.578400 | +12.574900 |
| 10/04/2025 | +0.0697% | 1277.113500 | 1278.003500 | +0.890000 |
| 09/04/2025 | +1.5271% | 1257.759000 | 1277.113500 | +19.354500 |
| 08/04/2025 | -1.2288% | 1273.310100 | 1257.759000 | -15.551100 |
| 07/04/2025 | -4.1431% | 1327.172200 | 1273.310100 | -53.862100 |
| 04/04/2025 | -0.1218% | 1328.789300 | 1327.172200 | -1.617100 |
| 03/04/2025 | -1.2525% | 1345.536700 | 1328.789300 | -16.747400 |
| 02/04/2025 | +0.5936% | 1337.572700 | 1345.536700 | +7.964000 |
| 01/04/2025 | -0.3742% | 1342.587900 | 1337.572700 | -5.015200 |
| 31/03/2025 | -0.2980% | 1346.594300 | 1342.587900 | -4.006400 |
| 28/03/2025 | +0.2924% | 1342.662600 | 1346.594300 | +3.931700 |
| 27/03/2025 | +1.4165% | 1323.778100 | 1342.662600 | +18.884500 |
| 26/03/2025 | -0.1332% | 1325.542500 | 1323.778100 | -1.764400 |
| 25/03/2025 | -1.0665% | 1339.755200 | 1325.542500 | -14.212700 |
| 24/03/2025 | -0.4270% | 1345.488100 | 1339.755200 | -5.732900 |
| 21/03/2025 | -0.0414% | 1346.045800 | 1345.488100 | -0.557700 |
| 20/03/2025 | +0.2892% | 1342.158500 | 1346.045800 | +3.887300 |
| 19/03/2025 | +0.1767% | 1339.788400 | 1342.158500 | +2.370100 |
| 18/03/2025 | -0.0328% | 1340.227900 | 1339.788400 | -0.439500 |
| 17/03/2025 | +0.3282% | 1335.836900 | 1340.227900 | +4.391000 |
| 14/03/2025 | +0.3362% | 1331.352700 | 1335.836900 | +4.484200 |
| 13/03/2025 | +0.5819% | 1323.627900 | 1331.352700 | +7.724800 |
| 12/03/2025 | -0.3621% | 1328.429900 | 1323.627900 | -4.802000 |
| 11/03/2025 | +0.5565% | 1321.057600 | 1328.429900 | +7.372300 |
| 10/03/2025 | -1.5054% | 1341.095500 | 1321.057600 | -20.037900 |
| 07/03/2025 | +0.5754% | 1333.401500 | 1341.095500 | +7.694000 |
| 06/03/2025 | -0.3082% | 1337.517000 | 1333.401500 | -4.115500 |
| 05/03/2025 | +0.9520% | 1324.844400 | 1337.517000 | +12.672600 |
| 04/03/2025 | -0.0637% | 1325.689200 | 1324.844400 | -0.844800 |
| 03/03/2025 | -1.0927% | 1340.254700 | 1325.689200 | -14.565500 |
| 28/02/2025 | -1.4413% | 1359.711200 | 1340.254700 | -19.456500 |
| 27/02/2025 | -0.0522% | 1360.421600 | 1359.711200 | -0.710400 |
| 26/02/2025 | +0.5903% | 1352.415200 | 1360.421600 | +8.006400 |
| 25/02/2025 | -1.1346% | 1367.846600 | 1352.415200 | -15.431400 |
| 24/02/2025 | -0.5413% | 1375.270900 | 1367.846600 | -7.424300 |
| 21/02/2025 | +0.2445% | 1371.912800 | 1375.270900 | +3.358100 |
| 20/02/2025 | -0.6912% | 1381.427800 | 1371.912800 | -9.515000 |
| 19/02/2025 | +0.1942% | 1378.747500 | 1381.427800 | +2.680300 |
| 18/02/2025 | +0.8383% | 1367.237400 | 1378.747500 | +11.510100 |
| 17/02/2025 | +1.3203% | 1349.304700 | 1367.237400 | +17.932700 |
| 14/02/2025 | -0.4672% | 1355.622800 | 1349.304700 | -6.318100 |
| 13/02/2025 | -0.1816% | 1358.087300 | 1355.622800 | -2.464500 |
| 12/02/2025 | -0.2839% | 1361.947900 | 1358.087300 | -3.860600 |
| 11/02/2025 | -0.1527% | 1364.029400 | 1361.947900 | -2.081500 |
| 10/02/2025 | +0.6281% | 1355.488500 | 1364.029400 | +8.540900 |
| 07/02/2025 | -0.3860% | 1360.730500 | 1355.488500 | -5.242000 |
| 06/02/2025 | +0.1808% | 1358.272500 | 1360.730500 | +2.458000 |
| 05/02/2025 | -0.4645% | 1364.596500 | 1358.272500 | -6.324000 |
Mostrando 101 -
200
de 1472 registros