Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0520%
Máximo
2.1877%
Mínimo
-2.1993%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2023 | +0.3126% | 1180.477900 | 1184.173500 | +3.695600 |
| 17/11/2023 | +0.2535% | 1177.488600 | 1180.477900 | +2.989300 |
| 16/11/2023 | -1.5813% | 1196.256100 | 1177.488600 | -18.767500 |
| 15/11/2023 | -0.5583% | 1202.953100 | 1196.256100 | -6.697000 |
| 14/11/2023 | +0.1360% | 1201.318200 | 1202.953100 | +1.634900 |
| 13/11/2023 | +0.8071% | 1191.661500 | 1201.318200 | +9.656700 |
| 10/11/2023 | +1.1771% | 1177.716500 | 1191.661500 | +13.945000 |
| 09/11/2023 | +0.3480% | 1173.625400 | 1177.716500 | +4.091100 |
| 08/11/2023 | +0.9643% | 1162.362400 | 1173.625400 | +11.263000 |
| 07/11/2023 | +0.3066% | 1158.803800 | 1162.362400 | +3.558600 |
| 06/11/2023 | +0.7894% | 1149.692100 | 1158.803800 | +9.111700 |
| 03/11/2023 | +1.3892% | 1133.831100 | 1149.692100 | +15.861000 |
| 02/11/2023 | +0.6717% | 1126.241200 | 1133.831100 | +7.589900 |
| 31/10/2023 | -2.1993% | 1151.284600 | 1126.241200 | -25.043400 |
| 30/10/2023 | -0.9035% | 1161.733200 | 1151.284600 | -10.448600 |
| 26/10/2023 | -0.1719% | 1163.731800 | 1161.733200 | -1.998600 |
| 25/10/2023 | -1.1864% | 1177.620500 | 1163.731800 | -13.888700 |
| 24/10/2023 | -0.1303% | 1179.156000 | 1177.620500 | -1.535500 |
| 23/10/2023 | -1.0024% | 1191.035000 | 1179.156000 | -11.879000 |
| 20/10/2023 | -0.5819% | 1197.985500 | 1191.035000 | -6.950500 |
| 19/10/2023 | -0.4699% | 1203.628600 | 1197.985500 | -5.643100 |
| 18/10/2023 | -1.9217% | 1226.982900 | 1203.628600 | -23.354300 |
| 17/10/2023 | +0.3701% | 1222.450800 | 1226.982900 | +4.532100 |
| 16/10/2023 | -0.2147% | 1225.077800 | 1222.450800 | -2.627000 |
| 13/10/2023 | +0.0684% | 1224.239800 | 1225.077800 | +0.838000 |
| 12/10/2023 | +0.8702% | 1213.632300 | 1224.239800 | +10.607500 |
| 11/10/2023 | +0.6474% | 1205.801100 | 1213.632300 | +7.831200 |
| 10/10/2023 | +2.1877% | 1179.707700 | 1205.801100 | +26.093400 |
| 06/10/2023 | +0.8186% | 1170.090000 | 1179.707700 | +9.617700 |
| 05/10/2023 | +0.3728% | 1165.735700 | 1170.090000 | +4.354300 |
| 04/10/2023 | -0.8897% | 1176.154000 | 1165.735700 | -10.418300 |
| 03/10/2023 | +0.1932% | 1173.883700 | 1176.154000 | +2.270300 |
| 02/10/2023 | +0.1386% | 1172.258200 | 1173.883700 | +1.625500 |
| 29/09/2023 | -0.3733% | 1176.642700 | 1172.258200 | -4.384500 |
| 28/09/2023 | -0.0142% | 1176.809800 | 1176.642700 | -0.167100 |
| 27/09/2023 | +0.0523% | 1176.194100 | 1176.809800 | +0.615700 |
| 26/09/2023 | -0.4522% | 1181.524800 | 1176.194100 | -5.330700 |
| 25/09/2023 | +0.3994% | 1176.814700 | 1181.524800 | +4.710100 |
| 22/09/2023 | +0.7093% | 1168.497000 | 1176.814700 | +8.317700 |
| 21/09/2023 | -0.9184% | 1179.277500 | 1168.497000 | -10.780500 |
| 20/09/2023 | -1.6963% | 1199.452700 | 1179.277500 | -20.175200 |
| 15/09/2023 | +0.1122% | 1198.107600 | 1199.452700 | +1.345100 |
| 14/09/2023 | +0.2650% | 1194.936400 | 1198.107600 | +3.171200 |
| 13/09/2023 | -0.8930% | 1205.654900 | 1194.936400 | -10.718500 |
| 12/09/2023 | +0.5763% | 1198.726900 | 1205.654900 | +6.928000 |
| 11/09/2023 | +0.5055% | 1192.682500 | 1198.726900 | +6.044400 |
| 08/09/2023 | +1.3415% | 1176.789500 | 1192.682500 | +15.893000 |
| 07/09/2023 | -0.2463% | 1179.691200 | 1176.789500 | -2.901700 |
| 06/09/2023 | -0.2402% | 1182.527800 | 1179.691200 | -2.836600 |
| 05/09/2023 | +0.8688% | 1172.298800 | 1182.527800 | +10.229000 |
| 04/09/2023 | +0.8424% | 1162.464900 | 1172.298800 | +9.833900 |
| 01/09/2023 | +0.1561% | 1160.652200 | 1162.464900 | +1.812700 |
| 31/08/2023 | -0.6565% | 1168.296400 | 1160.652200 | -7.644200 |
| 30/08/2023 | -0.1442% | 1169.982200 | 1168.296400 | -1.685800 |
| 29/08/2023 | +2.0661% | 1146.057700 | 1169.982200 | +23.924500 |
| 28/08/2023 | +1.2888% | 1131.382400 | 1146.057700 | +14.675300 |
| 25/08/2023 | -2.1437% | 1155.897200 | 1131.382400 | -24.514800 |
| 24/08/2023 | -0.2018% | 1158.232600 | 1155.897200 | -2.335400 |
| 23/08/2023 | +0.1385% | 1156.630000 | 1158.232600 | +1.602600 |
| 22/08/2023 | +0.0683% | 1155.839800 | 1156.630000 | +0.790200 |
| 21/08/2023 | +0.2865% | 1152.533200 | 1155.839800 | +3.306600 |
| 18/08/2023 | -0.7595% | 1161.320000 | 1152.533200 | -8.786800 |
| 17/08/2023 | +0.7085% | 1153.121600 | 1161.320000 | +8.198400 |
| 16/08/2023 | -1.3072% | 1168.293700 | 1153.121600 | -15.172100 |
| 14/08/2023 | -0.3236% | 1172.080700 | 1168.293700 | -3.787000 |
| 11/08/2023 | -1.3099% | 1187.535000 | 1172.080700 | -15.454300 |
| 10/08/2023 | -0.5491% | 1194.073800 | 1187.535000 | -6.538800 |
| 09/08/2023 | -0.0151% | 1194.254000 | 1194.073800 | -0.180200 |
| 08/08/2023 | -0.4322% | 1199.426700 | 1194.254000 | -5.172700 |
| 07/08/2023 | +0.6274% | 1191.924500 | 1199.426700 | +7.502200 |
| 04/08/2023 | -0.6768% | 1200.019300 | 1191.924500 | -8.094800 |
| 03/08/2023 | +0.9731% | 1188.398800 | 1200.019300 | +11.620500 |
| 02/08/2023 | -1.7031% | 1208.812000 | 1188.398800 | -20.413200 |
| 01/08/2023 | -0.4232% | 1213.938700 | 1208.812000 | -5.126700 |
| 31/07/2023 | +1.9516% | 1190.477000 | 1213.938700 | +23.461700 |
| 28/07/2023 | +0.7745% | 1181.292200 | 1190.477000 | +9.184800 |
| 27/07/2023 | +0.5295% | 1175.053800 | 1181.292200 | +6.238400 |
| 26/07/2023 | -0.6558% | 1182.785400 | 1175.053800 | -7.731600 |
| 25/07/2023 | +1.4909% | 1165.282100 | 1182.785400 | +17.503300 |
| 24/07/2023 | +0.6163% | 1158.123000 | 1165.282100 | +7.159100 |
| 21/07/2023 | +1.4615% | 1141.319600 | 1158.123000 | +16.803400 |
| 20/07/2023 | -0.9563% | 1152.286600 | 1141.319600 | -10.967000 |
| 19/07/2023 | -0.6232% | 1159.489700 | 1152.286600 | -7.203100 |
| 18/07/2023 | -0.6847% | 1167.456300 | 1159.489700 | -7.966600 |
| 17/07/2023 | +0.2013% | 1165.108400 | 1167.456300 | +2.347900 |
| 14/07/2023 | +1.0729% | 1152.674900 | 1165.108400 | +12.433500 |
| 13/07/2023 | +0.8840% | 1142.529600 | 1152.674900 | +10.145300 |
| 12/07/2023 | +0.8299% | 1133.087100 | 1142.529600 | +9.442500 |
| 11/07/2023 | +1.4933% | 1116.292300 | 1133.087100 | +16.794800 |
| 10/07/2023 | +0.8616% | 1106.715200 | 1116.292300 | +9.577100 |
| 07/07/2023 | +0.0227% | 1106.464500 | 1106.715200 | +0.250700 |
| 06/07/2023 | -0.5868% | 1112.976100 | 1106.464500 | -6.511600 |
| 05/07/2023 | -0.8576% | 1122.562100 | 1112.976100 | -9.586000 |
| 04/07/2023 | +0.0363% | 1122.154600 | 1122.562100 | +0.407500 |
| 03/07/2023 | +0.7928% | 1113.293000 | 1122.154600 | +8.861600 |
| 30/06/2023 | +0.6400% | 1106.190900 | 1113.293000 | +7.102100 |
| 29/06/2023 | -0.2382% | 1108.829100 | 1106.190900 | -2.638200 |
| 28/06/2023 | -0.2505% | 1111.610700 | 1108.829100 | -2.781600 |
| 27/06/2023 | -0.6447% | 1118.800900 | 1111.610700 | -7.190200 |
| 23/06/2023 | -0.4801% | 1124.185400 | 1118.800900 | -5.384500 |
Mostrando 501 -
600
de 1472 registros