Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.1258%
Máximo
2.8328%
Mínimo
-2.1437%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0684% | 1224.239800 | 1225.077800 | +0.838000 |
| 12/10/2023 | +0.8702% | 1213.632300 | 1224.239800 | +10.607500 |
| 11/10/2023 | +0.6474% | 1205.801100 | 1213.632300 | +7.831200 |
| 10/10/2023 | +2.1877% | 1179.707700 | 1205.801100 | +26.093400 |
| 06/10/2023 | +0.8186% | 1170.090000 | 1179.707700 | +9.617700 |
| 05/10/2023 | +0.3728% | 1165.735700 | 1170.090000 | +4.354300 |
| 04/10/2023 | -0.8897% | 1176.154000 | 1165.735700 | -10.418300 |
| 03/10/2023 | +0.1932% | 1173.883700 | 1176.154000 | +2.270300 |
| 02/10/2023 | +0.1386% | 1172.258200 | 1173.883700 | +1.625500 |
| 29/09/2023 | -0.3733% | 1176.642700 | 1172.258200 | -4.384500 |
| 28/09/2023 | -0.0142% | 1176.809800 | 1176.642700 | -0.167100 |
| 27/09/2023 | +0.0523% | 1176.194100 | 1176.809800 | +0.615700 |
| 26/09/2023 | -0.4522% | 1181.524800 | 1176.194100 | -5.330700 |
| 25/09/2023 | +0.3994% | 1176.814700 | 1181.524800 | +4.710100 |
| 22/09/2023 | +0.7093% | 1168.497000 | 1176.814700 | +8.317700 |
| 21/09/2023 | -0.9184% | 1179.277500 | 1168.497000 | -10.780500 |
| 20/09/2023 | -1.6963% | 1199.452700 | 1179.277500 | -20.175200 |
| 15/09/2023 | +0.1122% | 1198.107600 | 1199.452700 | +1.345100 |
| 14/09/2023 | +0.2650% | 1194.936400 | 1198.107600 | +3.171200 |
| 13/09/2023 | -0.8930% | 1205.654900 | 1194.936400 | -10.718500 |
| 12/09/2023 | +0.5763% | 1198.726900 | 1205.654900 | +6.928000 |
| 11/09/2023 | +0.5055% | 1192.682500 | 1198.726900 | +6.044400 |
| 08/09/2023 | +1.3415% | 1176.789500 | 1192.682500 | +15.893000 |
| 07/09/2023 | -0.2463% | 1179.691200 | 1176.789500 | -2.901700 |
| 06/09/2023 | -0.2402% | 1182.527800 | 1179.691200 | -2.836600 |
| 05/09/2023 | +0.8688% | 1172.298800 | 1182.527800 | +10.229000 |
| 04/09/2023 | +0.8424% | 1162.464900 | 1172.298800 | +9.833900 |
| 01/09/2023 | +0.1561% | 1160.652200 | 1162.464900 | +1.812700 |
| 31/08/2023 | -0.6565% | 1168.296400 | 1160.652200 | -7.644200 |
| 30/08/2023 | -0.1442% | 1169.982200 | 1168.296400 | -1.685800 |
| 29/08/2023 | +2.0661% | 1146.057700 | 1169.982200 | +23.924500 |
| 28/08/2023 | +1.2888% | 1131.382400 | 1146.057700 | +14.675300 |
| 25/08/2023 | -2.1437% | 1155.897200 | 1131.382400 | -24.514800 |
| 24/08/2023 | -0.2018% | 1158.232600 | 1155.897200 | -2.335400 |
| 23/08/2023 | +0.1385% | 1156.630000 | 1158.232600 | +1.602600 |
| 22/08/2023 | +0.0683% | 1155.839800 | 1156.630000 | +0.790200 |
| 21/08/2023 | +0.2865% | 1152.533200 | 1155.839800 | +3.306600 |
| 18/08/2023 | -0.7595% | 1161.320000 | 1152.533200 | -8.786800 |
| 17/08/2023 | +0.7085% | 1153.121600 | 1161.320000 | +8.198400 |
| 16/08/2023 | -1.3072% | 1168.293700 | 1153.121600 | -15.172100 |
| 14/08/2023 | -0.3236% | 1172.080700 | 1168.293700 | -3.787000 |
| 11/08/2023 | -1.3099% | 1187.535000 | 1172.080700 | -15.454300 |
| 10/08/2023 | -0.5491% | 1194.073800 | 1187.535000 | -6.538800 |
| 09/08/2023 | -0.0151% | 1194.254000 | 1194.073800 | -0.180200 |
| 08/08/2023 | -0.4322% | 1199.426700 | 1194.254000 | -5.172700 |
| 07/08/2023 | +0.6274% | 1191.924500 | 1199.426700 | +7.502200 |
| 04/08/2023 | -0.6768% | 1200.019300 | 1191.924500 | -8.094800 |
| 03/08/2023 | +0.9731% | 1188.398800 | 1200.019300 | +11.620500 |
| 02/08/2023 | -1.7031% | 1208.812000 | 1188.398800 | -20.413200 |
| 01/08/2023 | -0.4232% | 1213.938700 | 1208.812000 | -5.126700 |
| 31/07/2023 | +1.9516% | 1190.477000 | 1213.938700 | +23.461700 |
| 28/07/2023 | +0.7745% | 1181.292200 | 1190.477000 | +9.184800 |
| 27/07/2023 | +0.5295% | 1175.053800 | 1181.292200 | +6.238400 |
| 26/07/2023 | -0.6558% | 1182.785400 | 1175.053800 | -7.731600 |
| 25/07/2023 | +1.4909% | 1165.282100 | 1182.785400 | +17.503300 |
| 24/07/2023 | +0.6163% | 1158.123000 | 1165.282100 | +7.159100 |
| 21/07/2023 | +1.4615% | 1141.319600 | 1158.123000 | +16.803400 |
| 20/07/2023 | -0.9563% | 1152.286600 | 1141.319600 | -10.967000 |
| 19/07/2023 | -0.6232% | 1159.489700 | 1152.286600 | -7.203100 |
| 18/07/2023 | -0.6847% | 1167.456300 | 1159.489700 | -7.966600 |
| 17/07/2023 | +0.2013% | 1165.108400 | 1167.456300 | +2.347900 |
| 14/07/2023 | +1.0729% | 1152.674900 | 1165.108400 | +12.433500 |
| 13/07/2023 | +0.8840% | 1142.529600 | 1152.674900 | +10.145300 |
| 12/07/2023 | +0.8299% | 1133.087100 | 1142.529600 | +9.442500 |
| 11/07/2023 | +1.4933% | 1116.292300 | 1133.087100 | +16.794800 |
| 10/07/2023 | +0.8616% | 1106.715200 | 1116.292300 | +9.577100 |
| 07/07/2023 | +0.0227% | 1106.464500 | 1106.715200 | +0.250700 |
| 06/07/2023 | -0.5868% | 1112.976100 | 1106.464500 | -6.511600 |
| 05/07/2023 | -0.8576% | 1122.562100 | 1112.976100 | -9.586000 |
| 04/07/2023 | +0.0363% | 1122.154600 | 1122.562100 | +0.407500 |
| 03/07/2023 | +0.7928% | 1113.293000 | 1122.154600 | +8.861600 |
| 30/06/2023 | +0.6400% | 1106.190900 | 1113.293000 | +7.102100 |
| 29/06/2023 | -0.2382% | 1108.829100 | 1106.190900 | -2.638200 |
| 28/06/2023 | -0.2505% | 1111.610700 | 1108.829100 | -2.781600 |
| 27/06/2023 | -0.6447% | 1118.800900 | 1111.610700 | -7.190200 |
| 23/06/2023 | -0.4801% | 1124.185400 | 1118.800900 | -5.384500 |
| 22/06/2023 | -0.7707% | 1132.883500 | 1124.185400 | -8.698100 |
| 20/06/2023 | -0.0925% | 1133.931600 | 1132.883500 | -1.048100 |
| 19/06/2023 | -0.4253% | 1138.764300 | 1133.931600 | -4.832700 |
| 16/06/2023 | +0.0762% | 1137.896600 | 1138.764300 | +0.867700 |
| 15/06/2023 | +0.5717% | 1131.410100 | 1137.896600 | +6.486500 |
| 14/06/2023 | -0.2721% | 1134.492400 | 1131.410100 | -3.082300 |
| 13/06/2023 | +0.8345% | 1125.064200 | 1134.492400 | +9.428200 |
| 12/06/2023 | +2.8328% | 1093.640100 | 1125.064200 | +31.424100 |
| 09/06/2023 | +0.1956% | 1091.503500 | 1093.640100 | +2.136600 |
| 08/06/2023 | -0.3065% | 1094.854300 | 1091.503500 | -3.350800 |
| 07/06/2023 | +0.0637% | 1094.156700 | 1094.854300 | +0.697600 |
| 06/06/2023 | +0.1968% | 1092.005400 | 1094.156700 | +2.151300 |
| 05/06/2023 | -0.4002% | 1096.384600 | 1092.005400 | -4.379200 |
| 02/06/2023 | +1.5703% | 1079.302100 | 1096.384600 | +17.082500 |
| 01/06/2023 | -0.2124% | 1081.597300 | 1079.302100 | -2.295200 |
| 31/05/2023 | -0.3250% | 1085.117900 | 1081.597300 | -3.520600 |
| 30/05/2023 | +0.0279% | 1084.815700 | 1085.117900 | +0.302200 |
| 29/05/2023 | -0.5646% | 1090.957600 | 1084.815700 | -6.141900 |
| 26/05/2023 | +0.3351% | 1087.307600 | 1090.957600 | +3.650000 |
| 25/05/2023 | +0.0442% | 1086.827300 | 1087.307600 | +0.480300 |
| 24/05/2023 | -0.0983% | 1087.895700 | 1086.827300 | -1.068400 |
| 23/05/2023 | -0.6828% | 1095.349300 | 1087.895700 | -7.453600 |
| 22/05/2023 | +0.9720% | 1084.754200 | 1095.349300 | +10.595100 |
| 19/05/2023 | +0.4195% | 1080.213100 | 1084.754200 | +4.541100 |
Mostrando 501 -
600
de 1448 registros