Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.1043%
Máximo
1.9364%
Mínimo
-2.4296%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1544% | 1081.881800 | 1080.213100 | -1.668700 |
| 17/05/2023 | -0.1314% | 1083.304300 | 1081.881800 | -1.422500 |
| 16/05/2023 | +1.5100% | 1067.069500 | 1083.304300 | +16.234800 |
| 15/05/2023 | +0.3865% | 1062.953600 | 1067.069500 | +4.115900 |
| 12/05/2023 | -1.6350% | 1080.476000 | 1062.953600 | -17.522400 |
| 11/05/2023 | +0.5827% | 1074.197900 | 1080.476000 | +6.278100 |
| 10/05/2023 | -0.8651% | 1083.531400 | 1074.197900 | -9.333500 |
| 09/05/2023 | -0.6740% | 1090.858600 | 1083.531400 | -7.327200 |
| 08/05/2023 | +0.0738% | 1090.053600 | 1090.858600 | +0.805000 |
| 05/05/2023 | -0.3111% | 1093.449800 | 1090.053600 | -3.396200 |
| 04/05/2023 | -0.1061% | 1094.611100 | 1093.449800 | -1.161300 |
| 03/05/2023 | -0.5866% | 1101.051400 | 1094.611100 | -6.440300 |
| 02/05/2023 | +0.1713% | 1099.166600 | 1101.051400 | +1.884800 |
| 28/04/2023 | +0.7763% | 1090.666900 | 1099.166600 | +8.499700 |
| 27/04/2023 | +0.1843% | 1088.658600 | 1090.666900 | +2.008300 |
| 26/04/2023 | -0.6093% | 1095.312200 | 1088.658600 | -6.653600 |
| 25/04/2023 | -1.6153% | 1113.149000 | 1095.312200 | -17.836800 |
| 24/04/2023 | +1.6209% | 1095.251400 | 1113.149000 | +17.897600 |
| 21/04/2023 | -0.5420% | 1101.204300 | 1095.251400 | -5.952900 |
| 20/04/2023 | -0.7736% | 1109.755800 | 1101.204300 | -8.551500 |
| 19/04/2023 | -1.0560% | 1121.537100 | 1109.755800 | -11.781300 |
| 18/04/2023 | -0.7820% | 1130.341700 | 1121.537100 | -8.804600 |
| 17/04/2023 | +0.5930% | 1123.658400 | 1130.341700 | +6.683300 |
| 14/04/2023 | +0.1244% | 1122.261500 | 1123.658400 | +1.396900 |
| 13/04/2023 | -0.4690% | 1127.536900 | 1122.261500 | -5.275400 |
| 12/04/2023 | -1.2693% | 1141.940400 | 1127.536900 | -14.403500 |
| 11/04/2023 | -0.1546% | 1143.706900 | 1141.940400 | -1.766500 |
| 10/04/2023 | +0.7719% | 1134.913000 | 1143.706900 | +8.793900 |
| 06/04/2023 | +0.3007% | 1131.506000 | 1134.913000 | +3.407000 |
| 05/04/2023 | -0.3225% | 1135.160500 | 1131.506000 | -3.654500 |
| 04/04/2023 | +0.9456% | 1124.476900 | 1135.160500 | +10.683600 |
| 03/04/2023 | +1.4379% | 1108.424100 | 1124.476900 | +16.052800 |
| 31/03/2023 | +0.2579% | 1105.569400 | 1108.424100 | +2.854700 |
| 30/03/2023 | +0.6880% | 1097.989500 | 1105.569400 | +7.579900 |
| 29/03/2023 | -0.4246% | 1102.661800 | 1097.989500 | -4.672300 |
| 28/03/2023 | -0.1551% | 1104.373800 | 1102.661800 | -1.712000 |
| 27/03/2023 | -1.0360% | 1115.874900 | 1104.373800 | -11.501100 |
| 24/03/2023 | +0.0323% | 1115.514600 | 1115.874900 | +0.360300 |
| 23/03/2023 | -0.4336% | 1120.362200 | 1115.514600 | -4.847600 |
| 22/03/2023 | +0.4814% | 1114.982200 | 1120.362200 | +5.380000 |
| 21/03/2023 | +0.2335% | 1112.382100 | 1114.982200 | +2.600100 |
| 20/03/2023 | -0.7905% | 1121.210600 | 1112.382100 | -8.828500 |
| 17/03/2023 | +1.1287% | 1108.626700 | 1121.210600 | +12.583900 |
| 16/03/2023 | +0.8620% | 1099.111000 | 1108.626700 | +9.515700 |
| 15/03/2023 | +1.0463% | 1087.671200 | 1099.111000 | +11.439800 |
| 14/03/2023 | -0.6463% | 1094.723100 | 1087.671200 | -7.051900 |
| 13/03/2023 | +0.8999% | 1084.915800 | 1094.723100 | +9.807300 |
| 10/03/2023 | -1.7091% | 1103.617300 | 1084.915800 | -18.701500 |
| 09/03/2023 | -1.4731% | 1119.995300 | 1103.617300 | -16.378000 |
| 08/03/2023 | +0.2590% | 1117.098400 | 1119.995300 | +2.896900 |
| 07/03/2023 | -1.7921% | 1137.297900 | 1117.098400 | -20.199500 |
| 06/03/2023 | -0.4006% | 1141.863400 | 1137.297900 | -4.565500 |
| 03/03/2023 | -0.3643% | 1146.031200 | 1141.863400 | -4.167800 |
| 02/03/2023 | -0.1798% | 1148.093800 | 1146.031200 | -2.062600 |
| 01/03/2023 | +0.1075% | 1146.860300 | 1148.093800 | +1.233500 |
| 28/02/2023 | -0.3581% | 1150.974200 | 1146.860300 | -4.113900 |
| 27/02/2023 | +1.5227% | 1133.580900 | 1150.974200 | +17.393300 |
| 24/02/2023 | +0.0838% | 1132.631400 | 1133.580900 | +0.949500 |
| 23/02/2023 | +0.5355% | 1126.582600 | 1132.631400 | +6.048800 |
| 22/02/2023 | -0.9131% | 1136.916900 | 1126.582600 | -10.334300 |
| 21/02/2023 | -0.3231% | 1140.595800 | 1136.916900 | -3.678900 |
| 20/02/2023 | +0.5961% | 1133.816400 | 1140.595800 | +6.779400 |
| 17/02/2023 | -1.2362% | 1147.919400 | 1133.816400 | -14.103000 |
| 16/02/2023 | +0.2014% | 1145.610000 | 1147.919400 | +2.309400 |
| 15/02/2023 | -0.8202% | 1155.045200 | 1145.610000 | -9.435200 |
| 14/02/2023 | -0.5174% | 1161.037300 | 1155.045200 | -5.992100 |
| 13/02/2023 | -0.3776% | 1165.429400 | 1161.037300 | -4.392100 |
| 10/02/2023 | -0.7129% | 1173.767500 | 1165.429400 | -8.338100 |
| 09/02/2023 | +1.3044% | 1158.555800 | 1173.767500 | +15.211700 |
| 08/02/2023 | -0.5812% | 1165.309200 | 1158.555800 | -6.753400 |
| 07/02/2023 | -0.5356% | 1171.567500 | 1165.309200 | -6.258300 |
| 06/02/2023 | -0.2562% | 1174.572900 | 1171.567500 | -3.005400 |
| 03/02/2023 | -0.0155% | 1174.754600 | 1174.572900 | -0.181700 |
| 02/02/2023 | -1.0467% | 1187.115800 | 1174.754600 | -12.361200 |
| 01/02/2023 | -0.6618% | 1194.997600 | 1187.115800 | -7.881800 |
| 31/01/2023 | -1.6605% | 1215.006600 | 1194.997600 | -20.009000 |
| 30/01/2023 | -0.3631% | 1219.425700 | 1215.006600 | -4.419100 |
| 27/01/2023 | +0.1732% | 1217.315300 | 1219.425700 | +2.110400 |
| 26/01/2023 | +0.8334% | 1207.212100 | 1217.315300 | +10.103200 |
| 25/01/2023 | -0.2314% | 1210.008300 | 1207.212100 | -2.796200 |
| 24/01/2023 | -1.0305% | 1222.542200 | 1210.008300 | -12.533900 |
| 23/01/2023 | +0.0053% | 1222.476900 | 1222.542200 | +0.065300 |
| 20/01/2023 | -0.0802% | 1223.458000 | 1222.476900 | -0.981100 |
| 19/01/2023 | +1.8477% | 1201.060100 | 1223.458000 | +22.397900 |
| 18/01/2023 | -0.8973% | 1211.886000 | 1201.060100 | -10.825900 |
| 17/01/2023 | -0.4321% | 1217.134100 | 1211.886000 | -5.248100 |
| 16/01/2023 | -0.0563% | 1217.819000 | 1217.134100 | -0.684900 |
| 13/01/2023 | +1.0602% | 1204.975600 | 1217.819000 | +12.843400 |
| 12/01/2023 | +0.1701% | 1202.927900 | 1204.975600 | +2.047700 |
| 11/01/2023 | -0.6358% | 1210.600200 | 1202.927900 | -7.672300 |
| 10/01/2023 | -0.3898% | 1215.328000 | 1210.600200 | -4.727800 |
| 09/01/2023 | +0.6573% | 1207.365700 | 1215.328000 | +7.962300 |
| 06/01/2023 | +0.2461% | 1204.398600 | 1207.365700 | +2.967100 |
| 05/01/2023 | +0.6413% | 1196.699900 | 1204.398600 | +7.698700 |
| 04/01/2023 | +1.9364% | 1173.749800 | 1196.699900 | +22.950100 |
| 03/01/2023 | +0.3061% | 1170.162200 | 1173.749800 | +3.587600 |
| 30/12/2022 | -0.9004% | 1180.745500 | 1170.162200 | -10.583300 |
| 29/12/2022 | +0.7779% | 1171.595800 | 1180.745500 | +9.149700 |
| 28/12/2022 | -2.4296% | 1200.409500 | 1171.595800 | -28.813700 |
| 27/12/2022 | +0.1213% | 1198.954100 | 1200.409500 | +1.455400 |
Mostrando 601 -
700
de 1448 registros