Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.0777%
Máximo
2.8328%
Mínimo
-1.7921%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2023 | -0.7707% | 1132.883500 | 1124.185400 | -8.698100 |
| 20/06/2023 | -0.0925% | 1133.931600 | 1132.883500 | -1.048100 |
| 19/06/2023 | -0.4253% | 1138.764300 | 1133.931600 | -4.832700 |
| 16/06/2023 | +0.0762% | 1137.896600 | 1138.764300 | +0.867700 |
| 15/06/2023 | +0.5717% | 1131.410100 | 1137.896600 | +6.486500 |
| 14/06/2023 | -0.2721% | 1134.492400 | 1131.410100 | -3.082300 |
| 13/06/2023 | +0.8345% | 1125.064200 | 1134.492400 | +9.428200 |
| 12/06/2023 | +2.8328% | 1093.640100 | 1125.064200 | +31.424100 |
| 09/06/2023 | +0.1956% | 1091.503500 | 1093.640100 | +2.136600 |
| 08/06/2023 | -0.3065% | 1094.854300 | 1091.503500 | -3.350800 |
| 07/06/2023 | +0.0637% | 1094.156700 | 1094.854300 | +0.697600 |
| 06/06/2023 | +0.1968% | 1092.005400 | 1094.156700 | +2.151300 |
| 05/06/2023 | -0.4002% | 1096.384600 | 1092.005400 | -4.379200 |
| 02/06/2023 | +1.5703% | 1079.302100 | 1096.384600 | +17.082500 |
| 01/06/2023 | -0.2124% | 1081.597300 | 1079.302100 | -2.295200 |
| 31/05/2023 | -0.3250% | 1085.117900 | 1081.597300 | -3.520600 |
| 30/05/2023 | +0.0279% | 1084.815700 | 1085.117900 | +0.302200 |
| 29/05/2023 | -0.5646% | 1090.957600 | 1084.815700 | -6.141900 |
| 26/05/2023 | +0.3351% | 1087.307600 | 1090.957600 | +3.650000 |
| 25/05/2023 | +0.0442% | 1086.827300 | 1087.307600 | +0.480300 |
| 24/05/2023 | -0.0983% | 1087.895700 | 1086.827300 | -1.068400 |
| 23/05/2023 | -0.6828% | 1095.349300 | 1087.895700 | -7.453600 |
| 22/05/2023 | +0.9720% | 1084.754200 | 1095.349300 | +10.595100 |
| 19/05/2023 | +0.4195% | 1080.213100 | 1084.754200 | +4.541100 |
| 18/05/2023 | -0.1544% | 1081.881800 | 1080.213100 | -1.668700 |
| 17/05/2023 | -0.1314% | 1083.304300 | 1081.881800 | -1.422500 |
| 16/05/2023 | +1.5100% | 1067.069500 | 1083.304300 | +16.234800 |
| 15/05/2023 | +0.3865% | 1062.953600 | 1067.069500 | +4.115900 |
| 12/05/2023 | -1.6350% | 1080.476000 | 1062.953600 | -17.522400 |
| 11/05/2023 | +0.5827% | 1074.197900 | 1080.476000 | +6.278100 |
| 10/05/2023 | -0.8651% | 1083.531400 | 1074.197900 | -9.333500 |
| 09/05/2023 | -0.6740% | 1090.858600 | 1083.531400 | -7.327200 |
| 08/05/2023 | +0.0738% | 1090.053600 | 1090.858600 | +0.805000 |
| 05/05/2023 | -0.3111% | 1093.449800 | 1090.053600 | -3.396200 |
| 04/05/2023 | -0.1061% | 1094.611100 | 1093.449800 | -1.161300 |
| 03/05/2023 | -0.5866% | 1101.051400 | 1094.611100 | -6.440300 |
| 02/05/2023 | +0.1713% | 1099.166600 | 1101.051400 | +1.884800 |
| 28/04/2023 | +0.7763% | 1090.666900 | 1099.166600 | +8.499700 |
| 27/04/2023 | +0.1843% | 1088.658600 | 1090.666900 | +2.008300 |
| 26/04/2023 | -0.6093% | 1095.312200 | 1088.658600 | -6.653600 |
| 25/04/2023 | -1.6153% | 1113.149000 | 1095.312200 | -17.836800 |
| 24/04/2023 | +1.6209% | 1095.251400 | 1113.149000 | +17.897600 |
| 21/04/2023 | -0.5420% | 1101.204300 | 1095.251400 | -5.952900 |
| 20/04/2023 | -0.7736% | 1109.755800 | 1101.204300 | -8.551500 |
| 19/04/2023 | -1.0560% | 1121.537100 | 1109.755800 | -11.781300 |
| 18/04/2023 | -0.7820% | 1130.341700 | 1121.537100 | -8.804600 |
| 17/04/2023 | +0.5930% | 1123.658400 | 1130.341700 | +6.683300 |
| 14/04/2023 | +0.1244% | 1122.261500 | 1123.658400 | +1.396900 |
| 13/04/2023 | -0.4690% | 1127.536900 | 1122.261500 | -5.275400 |
| 12/04/2023 | -1.2693% | 1141.940400 | 1127.536900 | -14.403500 |
| 11/04/2023 | -0.1546% | 1143.706900 | 1141.940400 | -1.766500 |
| 10/04/2023 | +0.7719% | 1134.913000 | 1143.706900 | +8.793900 |
| 06/04/2023 | +0.3007% | 1131.506000 | 1134.913000 | +3.407000 |
| 05/04/2023 | -0.3225% | 1135.160500 | 1131.506000 | -3.654500 |
| 04/04/2023 | +0.9456% | 1124.476900 | 1135.160500 | +10.683600 |
| 03/04/2023 | +1.4379% | 1108.424100 | 1124.476900 | +16.052800 |
| 31/03/2023 | +0.2579% | 1105.569400 | 1108.424100 | +2.854700 |
| 30/03/2023 | +0.6880% | 1097.989500 | 1105.569400 | +7.579900 |
| 29/03/2023 | -0.4246% | 1102.661800 | 1097.989500 | -4.672300 |
| 28/03/2023 | -0.1551% | 1104.373800 | 1102.661800 | -1.712000 |
| 27/03/2023 | -1.0360% | 1115.874900 | 1104.373800 | -11.501100 |
| 24/03/2023 | +0.0323% | 1115.514600 | 1115.874900 | +0.360300 |
| 23/03/2023 | -0.4336% | 1120.362200 | 1115.514600 | -4.847600 |
| 22/03/2023 | +0.4814% | 1114.982200 | 1120.362200 | +5.380000 |
| 21/03/2023 | +0.2335% | 1112.382100 | 1114.982200 | +2.600100 |
| 20/03/2023 | -0.7905% | 1121.210600 | 1112.382100 | -8.828500 |
| 17/03/2023 | +1.1287% | 1108.626700 | 1121.210600 | +12.583900 |
| 16/03/2023 | +0.8620% | 1099.111000 | 1108.626700 | +9.515700 |
| 15/03/2023 | +1.0463% | 1087.671200 | 1099.111000 | +11.439800 |
| 14/03/2023 | -0.6463% | 1094.723100 | 1087.671200 | -7.051900 |
| 13/03/2023 | +0.8999% | 1084.915800 | 1094.723100 | +9.807300 |
| 10/03/2023 | -1.7091% | 1103.617300 | 1084.915800 | -18.701500 |
| 09/03/2023 | -1.4731% | 1119.995300 | 1103.617300 | -16.378000 |
| 08/03/2023 | +0.2590% | 1117.098400 | 1119.995300 | +2.896900 |
| 07/03/2023 | -1.7921% | 1137.297900 | 1117.098400 | -20.199500 |
| 06/03/2023 | -0.4006% | 1141.863400 | 1137.297900 | -4.565500 |
| 03/03/2023 | -0.3643% | 1146.031200 | 1141.863400 | -4.167800 |
| 02/03/2023 | -0.1798% | 1148.093800 | 1146.031200 | -2.062600 |
| 01/03/2023 | +0.1075% | 1146.860300 | 1148.093800 | +1.233500 |
| 28/02/2023 | -0.3581% | 1150.974200 | 1146.860300 | -4.113900 |
| 27/02/2023 | +1.5227% | 1133.580900 | 1150.974200 | +17.393300 |
| 24/02/2023 | +0.0838% | 1132.631400 | 1133.580900 | +0.949500 |
| 23/02/2023 | +0.5355% | 1126.582600 | 1132.631400 | +6.048800 |
| 22/02/2023 | -0.9131% | 1136.916900 | 1126.582600 | -10.334300 |
| 21/02/2023 | -0.3231% | 1140.595800 | 1136.916900 | -3.678900 |
| 20/02/2023 | +0.5961% | 1133.816400 | 1140.595800 | +6.779400 |
| 17/02/2023 | -1.2362% | 1147.919400 | 1133.816400 | -14.103000 |
| 16/02/2023 | +0.2014% | 1145.610000 | 1147.919400 | +2.309400 |
| 15/02/2023 | -0.8202% | 1155.045200 | 1145.610000 | -9.435200 |
| 14/02/2023 | -0.5174% | 1161.037300 | 1155.045200 | -5.992100 |
| 13/02/2023 | -0.3776% | 1165.429400 | 1161.037300 | -4.392100 |
| 10/02/2023 | -0.7129% | 1173.767500 | 1165.429400 | -8.338100 |
| 09/02/2023 | +1.3044% | 1158.555800 | 1173.767500 | +15.211700 |
| 08/02/2023 | -0.5812% | 1165.309200 | 1158.555800 | -6.753400 |
| 07/02/2023 | -0.5356% | 1171.567500 | 1165.309200 | -6.258300 |
| 06/02/2023 | -0.2562% | 1174.572900 | 1171.567500 | -3.005400 |
| 03/02/2023 | -0.0155% | 1174.754600 | 1174.572900 | -0.181700 |
| 02/02/2023 | -1.0467% | 1187.115800 | 1174.754600 | -12.361200 |
| 01/02/2023 | -0.6618% | 1194.997600 | 1187.115800 | -7.881800 |
| 31/01/2023 | -1.6605% | 1215.006600 | 1194.997600 | -20.009000 |
Mostrando 601 -
700
de 1472 registros