Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.0409%
Máximo
2.8658%
Mínimo
-4.4391%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2023 | -0.3631% | 1219.425700 | 1215.006600 | -4.419100 |
| 27/01/2023 | +0.1732% | 1217.315300 | 1219.425700 | +2.110400 |
| 26/01/2023 | +0.8334% | 1207.212100 | 1217.315300 | +10.103200 |
| 25/01/2023 | -0.2314% | 1210.008300 | 1207.212100 | -2.796200 |
| 24/01/2023 | -1.0305% | 1222.542200 | 1210.008300 | -12.533900 |
| 23/01/2023 | +0.0053% | 1222.476900 | 1222.542200 | +0.065300 |
| 20/01/2023 | -0.0802% | 1223.458000 | 1222.476900 | -0.981100 |
| 19/01/2023 | +1.8477% | 1201.060100 | 1223.458000 | +22.397900 |
| 18/01/2023 | -0.8973% | 1211.886000 | 1201.060100 | -10.825900 |
| 17/01/2023 | -0.4321% | 1217.134100 | 1211.886000 | -5.248100 |
| 16/01/2023 | -0.0563% | 1217.819000 | 1217.134100 | -0.684900 |
| 13/01/2023 | +1.0602% | 1204.975600 | 1217.819000 | +12.843400 |
| 12/01/2023 | +0.1701% | 1202.927900 | 1204.975600 | +2.047700 |
| 11/01/2023 | -0.6358% | 1210.600200 | 1202.927900 | -7.672300 |
| 10/01/2023 | -0.3898% | 1215.328000 | 1210.600200 | -4.727800 |
| 09/01/2023 | +0.6573% | 1207.365700 | 1215.328000 | +7.962300 |
| 06/01/2023 | +0.2461% | 1204.398600 | 1207.365700 | +2.967100 |
| 05/01/2023 | +0.6413% | 1196.699900 | 1204.398600 | +7.698700 |
| 04/01/2023 | +1.9364% | 1173.749800 | 1196.699900 | +22.950100 |
| 03/01/2023 | +0.3061% | 1170.162200 | 1173.749800 | +3.587600 |
| 30/12/2022 | -0.9004% | 1180.745500 | 1170.162200 | -10.583300 |
| 29/12/2022 | +0.7779% | 1171.595800 | 1180.745500 | +9.149700 |
| 28/12/2022 | -2.4296% | 1200.409500 | 1171.595800 | -28.813700 |
| 27/12/2022 | +0.1213% | 1198.954100 | 1200.409500 | +1.455400 |
| 26/12/2022 | +0.3600% | 1194.645800 | 1198.954100 | +4.308300 |
| 23/12/2022 | +0.6898% | 1186.432900 | 1194.645800 | +8.212900 |
| 22/12/2022 | -1.3213% | 1202.213500 | 1186.432900 | -15.780600 |
| 21/12/2022 | -0.9003% | 1213.086000 | 1202.213500 | -10.872500 |
| 20/12/2022 | -0.2539% | 1216.170500 | 1213.086000 | -3.084500 |
| 19/12/2022 | -0.0307% | 1216.543900 | 1216.170500 | -0.373400 |
| 16/12/2022 | +0.7776% | 1207.120800 | 1216.543900 | +9.423100 |
| 15/12/2022 | -0.1178% | 1208.543700 | 1207.120800 | -1.422900 |
| 14/12/2022 | +0.4905% | 1202.630800 | 1208.543700 | +5.912900 |
| 13/12/2022 | +0.6453% | 1194.895100 | 1202.630800 | +7.735700 |
| 12/12/2022 | -1.6155% | 1214.355400 | 1194.895100 | -19.460300 |
| 09/12/2022 | -0.3153% | 1218.189700 | 1214.355400 | -3.834300 |
| 07/12/2022 | -1.7785% | 1240.048700 | 1218.189700 | -21.859000 |
| 06/12/2022 | -0.6759% | 1248.458600 | 1240.048700 | -8.409900 |
| 05/12/2022 | +0.7502% | 1239.128300 | 1248.458600 | +9.330300 |
| 02/12/2022 | -0.4254% | 1244.411100 | 1239.128300 | -5.282800 |
| 01/12/2022 | +0.3016% | 1240.663400 | 1244.411100 | +3.747700 |
| 30/11/2022 | +0.6177% | 1233.023000 | 1240.663400 | +7.640400 |
| 29/11/2022 | +0.6577% | 1224.940300 | 1233.023000 | +8.082700 |
| 28/11/2022 | -0.4888% | 1230.942100 | 1224.940300 | -6.001800 |
| 25/11/2022 | -0.0734% | 1231.846300 | 1230.942100 | -0.904200 |
| 24/11/2022 | -0.7670% | 1241.331400 | 1231.846300 | -9.485100 |
| 23/11/2022 | -0.8073% | 1251.393100 | 1241.331400 | -10.061700 |
| 22/11/2022 | -1.4846% | 1270.110000 | 1251.393100 | -18.716900 |
| 21/11/2022 | +0.6807% | 1261.493300 | 1270.110000 | +8.616700 |
| 18/11/2022 | +1.1014% | 1247.675200 | 1261.493300 | +13.818100 |
| 17/11/2022 | +1.3853% | 1230.509800 | 1247.675200 | +17.165400 |
| 16/11/2022 | -0.1214% | 1232.005000 | 1230.509800 | -1.495200 |
| 15/11/2022 | +0.9510% | 1220.343700 | 1232.005000 | +11.661300 |
| 14/11/2022 | +2.7537% | 1187.197600 | 1220.343700 | +33.146100 |
| 11/11/2022 | +0.9613% | 1175.839500 | 1187.197600 | +11.358100 |
| 10/11/2022 | -0.2948% | 1179.310900 | 1175.839500 | -3.471400 |
| 09/11/2022 | -0.9051% | 1190.033500 | 1179.310900 | -10.722600 |
| 08/11/2022 | -1.2749% | 1205.301800 | 1190.033500 | -15.268300 |
| 07/11/2022 | -0.8953% | 1216.141800 | 1205.301800 | -10.840000 |
| 04/11/2022 | +1.5095% | 1197.921900 | 1216.141800 | +18.219900 |
| 03/11/2022 | +0.7364% | 1189.133300 | 1197.921900 | +8.788600 |
| 02/11/2022 | +2.8658% | 1155.539300 | 1189.133300 | +33.594000 |
| 28/10/2022 | -2.4033% | 1183.646900 | 1155.539300 | -28.107600 |
| 27/10/2022 | -0.6857% | 1191.791500 | 1183.646900 | -8.144600 |
| 26/10/2022 | -1.0079% | 1203.864100 | 1191.791500 | -12.072600 |
| 25/10/2022 | -1.8505% | 1226.348900 | 1203.864100 | -22.484800 |
| 24/10/2022 | -1.2737% | 1242.068600 | 1226.348900 | -15.719700 |
| 21/10/2022 | +0.7201% | 1233.156300 | 1242.068600 | +8.912300 |
| 20/10/2022 | -0.4183% | 1238.325000 | 1233.156300 | -5.168700 |
| 19/10/2022 | -0.7041% | 1247.075000 | 1238.325000 | -8.750000 |
| 18/10/2022 | +0.8202% | 1236.888400 | 1247.075000 | +10.186600 |
| 17/10/2022 | +2.7698% | 1203.099700 | 1236.888400 | +33.788700 |
| 14/10/2022 | +0.9708% | 1191.476600 | 1203.099700 | +11.623100 |
| 13/10/2022 | +0.8210% | 1181.735200 | 1191.476600 | +9.741400 |
| 12/10/2022 | -0.1714% | 1183.762400 | 1181.735200 | -2.027200 |
| 11/10/2022 | -4.4391% | 1237.495000 | 1183.762400 | -53.732600 |
| 07/10/2022 | -1.2923% | 1253.590800 | 1237.495000 | -16.095800 |
| 06/10/2022 | +0.3042% | 1249.783100 | 1253.590800 | +3.807700 |
| 05/10/2022 | +1.6044% | 1229.891900 | 1249.783100 | +19.891200 |
| 04/10/2022 | +0.3800% | 1225.227400 | 1229.891900 | +4.664500 |
| 03/10/2022 | -0.3221% | 1229.179700 | 1225.227400 | -3.952300 |
| 30/09/2022 | -0.4703% | 1234.974500 | 1229.179700 | -5.794800 |
| 29/09/2022 | -1.3930% | 1252.297800 | 1234.974500 | -17.323300 |
| 28/09/2022 | -1.8380% | 1275.528300 | 1252.297800 | -23.230500 |
| 27/09/2022 | -0.4730% | 1281.576400 | 1275.528300 | -6.048100 |
| 26/09/2022 | +1.3082% | 1264.919800 | 1281.576400 | +16.656600 |
| 23/09/2022 | +0.0764% | 1263.954400 | 1264.919800 | +0.965400 |
| 22/09/2022 | -0.6859% | 1272.653800 | 1263.954400 | -8.699400 |
| 21/09/2022 | +0.2526% | 1269.442800 | 1272.653800 | +3.211000 |
| 20/09/2022 | -1.0275% | 1282.553300 | 1269.442800 | -13.110500 |
| 15/09/2022 | -0.3069% | 1286.495500 | 1282.553300 | -3.942200 |
| 14/09/2022 | +0.2817% | 1282.876300 | 1286.495500 | +3.619200 |
| 13/09/2022 | -0.0094% | 1282.996700 | 1282.876300 | -0.120400 |
| 12/09/2022 | +2.6312% | 1249.679000 | 1282.996700 | +33.317700 |
| 09/09/2022 | +1.6474% | 1229.260600 | 1249.679000 | +20.418400 |
| 08/09/2022 | -0.3680% | 1233.792800 | 1229.260600 | -4.532200 |
| 07/09/2022 | -0.6253% | 1241.531600 | 1233.792800 | -7.738800 |
| 06/09/2022 | +1.8452% | 1218.832500 | 1241.531600 | +22.699100 |
| 05/09/2022 | -2.5939% | 1250.860900 | 1218.832500 | -32.028400 |
| 02/09/2022 | -1.1769% | 1265.668900 | 1250.860900 | -14.808000 |
Mostrando 701 -
800
de 1472 registros