Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
-0.1879%
Máximo
2.7914%
Mínimo
-3.3411%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.0034% | 1363.897500 | 1323.543000 | -40.354500 |
| 04/03/2022 | -1.0863% | 1378.793900 | 1363.897500 | -14.896400 |
| 03/03/2022 | -1.1790% | 1395.145500 | 1378.793900 | -16.351600 |
| 02/03/2022 | +0.1014% | 1393.731100 | 1395.145500 | +1.414400 |
| 01/03/2022 | +0.1151% | 1392.128100 | 1393.731100 | +1.603000 |
| 28/02/2022 | -1.1446% | 1408.153800 | 1392.128100 | -16.025700 |
| 25/02/2022 | +1.2337% | 1390.887600 | 1408.153800 | +17.266200 |
| 24/02/2022 | -1.3489% | 1409.777000 | 1390.887600 | -18.889400 |
| 23/02/2022 | -1.2217% | 1427.105400 | 1409.777000 | -17.328400 |
| 22/02/2022 | -1.3643% | 1446.708200 | 1427.105400 | -19.602800 |
| 21/02/2022 | +0.0200% | 1446.419600 | 1446.708200 | +0.288600 |
| 18/02/2022 | -1.4467% | 1467.497700 | 1446.419600 | -21.078100 |
| 17/02/2022 | -0.2146% | 1470.650000 | 1467.497700 | -3.152300 |
| 16/02/2022 | +0.6004% | 1461.846800 | 1470.650000 | +8.803200 |
| 15/02/2022 | -0.1741% | 1464.394800 | 1461.846800 | -2.548000 |
| 14/02/2022 | -1.1263% | 1480.981700 | 1464.394800 | -16.586900 |
| 11/02/2022 | -0.6561% | 1490.729900 | 1480.981700 | -9.748200 |
| 10/02/2022 | -1.4022% | 1511.779900 | 1490.729900 | -21.050000 |
| 09/02/2022 | +0.9386% | 1497.656500 | 1511.779900 | +14.123400 |
| 08/02/2022 | -0.7294% | 1508.620600 | 1497.656500 | -10.964100 |
| 07/02/2022 | +0.2391% | 1505.017100 | 1508.620600 | +3.603500 |
| 04/02/2022 | +1.3022% | 1485.546400 | 1505.017100 | +19.470700 |
| 03/02/2022 | +1.0683% | 1469.760200 | 1485.546400 | +15.786200 |
| 02/02/2022 | +0.8453% | 1457.388200 | 1469.760200 | +12.372000 |
| 01/02/2022 | +0.6437% | 1448.037400 | 1457.388200 | +9.350800 |
| 31/01/2022 | +0.2660% | 1444.190800 | 1448.037400 | +3.846600 |
| 28/01/2022 | +0.8267% | 1432.301300 | 1444.190800 | +11.889500 |
| 27/01/2022 | -1.8940% | 1459.688000 | 1432.301300 | -27.386700 |
| 26/01/2022 | -0.3752% | 1465.174800 | 1459.688000 | -5.486800 |
| 25/01/2022 | +0.0578% | 1464.328200 | 1465.174800 | +0.846600 |
| 24/01/2022 | -2.0944% | 1495.320700 | 1464.328200 | -30.992500 |
| 21/01/2022 | -1.8079% | 1522.600000 | 1495.320700 | -27.279300 |
| 20/01/2022 | -0.3424% | 1527.821900 | 1522.600000 | -5.221900 |
| 19/01/2022 | -1.0797% | 1544.406800 | 1527.821900 | -16.584900 |
| 18/01/2022 | -0.9604% | 1559.311400 | 1544.406800 | -14.904600 |
| 17/01/2022 | +0.8881% | 1545.524200 | 1559.311400 | +13.787200 |
| 14/01/2022 | -1.8462% | 1574.322900 | 1545.524200 | -28.798700 |
| 13/01/2022 | -0.9001% | 1588.556800 | 1574.322900 | -14.233900 |
| 12/01/2022 | +1.1368% | 1570.600200 | 1588.556800 | +17.956600 |
| 11/01/2022 | +0.5699% | 1561.674500 | 1570.600200 | +8.925700 |
| 10/01/2022 | -0.2025% | 1564.840300 | 1561.674500 | -3.165800 |
| 07/01/2022 | -0.4969% | 1572.635700 | 1564.840300 | -7.795400 |
| 06/01/2022 | -1.6362% | 1598.579400 | 1572.635700 | -25.943700 |
| 05/01/2022 | -2.3286% | 1636.240800 | 1598.579400 | -37.661400 |
| 04/01/2022 | +0.1161% | 1634.342300 | 1636.240800 | +1.898500 |
| 03/01/2022 | +1.3001% | 1613.231000 | 1634.342300 | +21.111300 |
| 31/12/2021 | -0.0120% | 1613.424000 | 1613.231000 | -0.193000 |
| 30/12/2021 | -0.2362% | 1617.239500 | 1613.424000 | -3.815500 |
| 29/12/2021 | -1.1773% | 1636.391700 | 1617.239500 | -19.152200 |
| 28/12/2021 | +0.0248% | 1635.986300 | 1636.391700 | +0.405400 |
| 27/12/2021 | -0.1190% | 1637.935100 | 1635.986300 | -1.948800 |
| 24/12/2021 | +0.7021% | 1626.475800 | 1637.935100 | +11.459300 |
| 23/12/2021 | -0.6616% | 1637.273000 | 1626.475800 | -10.797200 |
| 22/12/2021 | +0.7320% | 1625.331300 | 1637.273000 | +11.941700 |
| 21/12/2021 | +1.3936% | 1602.837600 | 1625.331300 | +22.493700 |
| 20/12/2021 | +0.3323% | 1597.519900 | 1602.837600 | +5.317700 |
| 17/12/2021 | -1.7905% | 1626.380300 | 1597.519900 | -28.860400 |
| 16/12/2021 | +0.9059% | 1611.714100 | 1626.380300 | +14.666200 |
| 15/12/2021 | -0.3805% | 1617.858500 | 1611.714100 | -6.144400 |
| 14/12/2021 | -0.4660% | 1625.415700 | 1617.858500 | -7.557200 |
| 13/12/2021 | -1.5938% | 1651.528900 | 1625.415700 | -26.113200 |
| 10/12/2021 | +0.8041% | 1638.301600 | 1651.528900 | +13.227300 |
| 09/12/2021 | +2.7914% | 1593.202300 | 1638.301600 | +45.099300 |
| 07/12/2021 | +1.0930% | 1575.883300 | 1593.202300 | +17.319000 |
| 06/12/2021 | -0.5033% | 1583.835500 | 1575.883300 | -7.952200 |
| 03/12/2021 | -0.5123% | 1591.970500 | 1583.835500 | -8.135000 |
| 02/12/2021 | +1.1809% | 1573.281100 | 1591.970500 | +18.689400 |
| 01/12/2021 | -0.6835% | 1584.071700 | 1573.281100 | -10.790600 |
| 30/11/2021 | +0.0416% | 1583.412500 | 1584.071700 | +0.659200 |
| 29/11/2021 | +0.3919% | 1577.219100 | 1583.412500 | +6.193400 |
| 26/11/2021 | -0.8021% | 1589.920600 | 1577.219100 | -12.701500 |
| 25/11/2021 | +1.2284% | 1570.509800 | 1589.920600 | +19.410800 |
| 24/11/2021 | -0.2147% | 1573.885800 | 1570.509800 | -3.376000 |
| 23/11/2021 | -0.7638% | 1585.953200 | 1573.885800 | -12.067400 |
| 22/11/2021 | -3.3411% | 1639.836400 | 1585.953200 | -53.883200 |
| 19/11/2021 | -0.3444% | 1645.494500 | 1639.836400 | -5.658100 |
| 18/11/2021 | +0.8880% | 1630.946400 | 1645.494500 | +14.548100 |
| 17/11/2021 | +1.3902% | 1608.430000 | 1630.946400 | +22.516400 |
| 16/11/2021 | +0.4979% | 1600.441400 | 1608.430000 | +7.988600 |
| 15/11/2021 | +0.8507% | 1586.884700 | 1600.441400 | +13.556700 |
| 12/11/2021 | +1.2559% | 1567.079900 | 1586.884700 | +19.804800 |
| 11/11/2021 | +0.1203% | 1565.195700 | 1567.079900 | +1.884200 |
| 10/11/2021 | -0.8631% | 1578.763400 | 1565.195700 | -13.567700 |
| 09/11/2021 | -0.7549% | 1590.726000 | 1578.763400 | -11.962600 |
| 08/11/2021 | -0.5206% | 1599.028600 | 1590.726000 | -8.302600 |
| 05/11/2021 | -0.3723% | 1604.993400 | 1599.028600 | -5.964800 |
| 04/11/2021 | +0.5628% | 1595.986600 | 1604.993400 | +9.006800 |
| 03/11/2021 | -0.0604% | 1596.951500 | 1595.986600 | -0.964900 |
| 02/11/2021 | +0.4974% | 1589.027400 | 1596.951500 | +7.924100 |
| 29/10/2021 | +0.2506% | 1585.049700 | 1589.027400 | +3.977700 |
| 28/10/2021 | -0.4783% | 1592.648600 | 1585.049700 | -7.598900 |
| 27/10/2021 | -1.1912% | 1611.734400 | 1592.648600 | -19.085800 |
| 26/10/2021 | +0.0503% | 1610.924700 | 1611.734400 | +0.809700 |
| 25/10/2021 | -1.0585% | 1628.067000 | 1610.924700 | -17.142300 |
| 22/10/2021 | -0.0216% | 1628.418200 | 1628.067000 | -0.351200 |
| 21/10/2021 | +0.3949% | 1621.999800 | 1628.418200 | +6.418400 |
| 20/10/2021 | -0.0661% | 1623.072900 | 1621.999800 | -1.073100 |
| 19/10/2021 | -0.0151% | 1623.318500 | 1623.072900 | -0.245600 |
| 18/10/2021 | -0.6287% | 1633.556300 | 1623.318500 | -10.237800 |
| 15/10/2021 | +2.2543% | 1597.142300 | 1633.556300 | +36.414000 |
Mostrando 901 -
1000
de 1448 registros