Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.1437%
Máximo
2.2433%
Mínimo
-1.5831%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2021 | +0.1280% | 1618.276900 | 1620.349900 | +2.073000 |
| 29/01/2021 | -1.4124% | 1641.295400 | 1618.276900 | -23.018500 |
| 28/01/2021 | -1.0380% | 1658.420700 | 1641.295400 | -17.125300 |
| 27/01/2021 | -0.8188% | 1672.056000 | 1658.420700 | -13.635300 |
| 26/01/2021 | -0.5905% | 1681.958200 | 1672.056000 | -9.902200 |
| 25/01/2021 | +1.5926% | 1655.383400 | 1681.958200 | +26.574800 |
| 22/01/2021 | +0.6534% | 1644.602900 | 1655.383400 | +10.780500 |
| 21/01/2021 | -1.3181% | 1666.423800 | 1644.602900 | -21.820900 |
| 20/01/2021 | +1.2432% | 1645.835100 | 1666.423800 | +20.588700 |
| 19/01/2021 | +0.5259% | 1637.201600 | 1645.835100 | +8.633500 |
| 18/01/2021 | -0.1528% | 1639.704500 | 1637.201600 | -2.502900 |
| 15/01/2021 | +0.1216% | 1637.712300 | 1639.704500 | +1.992200 |
| 14/01/2021 | -0.0329% | 1638.251300 | 1637.712300 | -0.539000 |
| 13/01/2021 | +2.2433% | 1601.908900 | 1638.251300 | +36.342400 |
| 12/01/2021 | +1.0590% | 1585.034100 | 1601.908900 | +16.874800 |
| 11/01/2021 | +1.3304% | 1564.086800 | 1585.034100 | +20.947300 |
| 08/01/2021 | +1.9225% | 1534.304200 | 1564.086800 | +29.782600 |
| 07/01/2021 | +1.8360% | 1506.391800 | 1534.304200 | +27.912400 |
| 06/01/2021 | -0.1038% | 1507.956900 | 1506.391800 | -1.565100 |
| 05/01/2021 | +0.5998% | 1498.939000 | 1507.956900 | +9.017900 |
| 04/01/2021 | +0.5300% | 1491.015800 | 1498.939000 | +7.923200 |
| 31/12/2020 | -0.0119% | 1491.193600 | 1491.015800 | -0.177800 |
| 30/12/2020 | +1.6332% | 1467.037100 | 1491.193600 | +24.156500 |
| 29/12/2020 | +0.6081% | 1458.143100 | 1467.037100 | +8.894000 |
| 28/12/2020 | -0.2748% | 1462.155400 | 1458.143100 | -4.012300 |
| 24/12/2020 | -0.5877% | 1470.773700 | 1462.155400 | -8.618300 |
| 23/12/2020 | -1.5494% | 1493.739300 | 1470.773700 | -22.965600 |
| 22/12/2020 | -0.6486% | 1503.459400 | 1493.739300 | -9.720100 |
| 21/12/2020 | -0.0454% | 1504.142600 | 1503.459400 | -0.683200 |
| 18/12/2020 | +0.0266% | 1503.743200 | 1504.142600 | +0.399400 |
| 17/12/2020 | -0.7517% | 1515.089400 | 1503.743200 | -11.346200 |
| 16/12/2020 | +0.8905% | 1501.657900 | 1515.089400 | +13.431500 |
| 15/12/2020 | -0.0277% | 1502.073500 | 1501.657900 | -0.415600 |
| 14/12/2020 | -0.2545% | 1505.900400 | 1502.073500 | -3.826900 |
| 11/12/2020 | -0.3564% | 1511.277000 | 1505.900400 | -5.376600 |
| 10/12/2020 | -0.4505% | 1518.100300 | 1511.277000 | -6.823300 |
| 09/12/2020 | -0.5812% | 1526.948800 | 1518.100300 | -8.848500 |
| 07/12/2020 | -0.0590% | 1527.850000 | 1526.948800 | -0.901200 |
| 04/12/2020 | +0.4846% | 1520.464500 | 1527.850000 | +7.385500 |
| 03/12/2020 | +0.1477% | 1518.220300 | 1520.464500 | +2.244200 |
| 02/12/2020 | +0.0306% | 1517.755600 | 1518.220300 | +0.464700 |
| 01/12/2020 | -0.9375% | 1532.050700 | 1517.755600 | -14.295100 |
| 30/11/2020 | -0.7905% | 1544.209900 | 1532.050700 | -12.159200 |
| 27/11/2020 | +0.4765% | 1536.868900 | 1544.209900 | +7.341000 |
| 26/11/2020 | -0.5179% | 1544.849300 | 1536.868900 | -7.980400 |
| 25/11/2020 | -0.4678% | 1552.092400 | 1544.849300 | -7.243100 |
| 24/11/2020 | +1.4338% | 1529.997300 | 1552.092400 | +22.095100 |
| 23/11/2020 | +1.1901% | 1511.897100 | 1529.997300 | +18.100200 |
| 20/11/2020 | +1.0610% | 1495.940600 | 1511.897100 | +15.956500 |
| 19/11/2020 | -0.2230% | 1499.279700 | 1495.940600 | -3.339100 |
| 18/11/2020 | -0.8062% | 1511.415600 | 1499.279700 | -12.135900 |
| 17/11/2020 | -0.1823% | 1514.172900 | 1511.415600 | -2.757300 |
| 16/11/2020 | +1.5055% | 1491.547500 | 1514.172900 | +22.625400 |
| 13/11/2020 | +1.6658% | 1466.906800 | 1491.547500 | +24.640700 |
| 12/11/2020 | +0.3290% | 1462.088400 | 1466.906800 | +4.818400 |
| 11/11/2020 | -1.5831% | 1485.419500 | 1462.088400 | -23.331100 |
| 10/11/2020 | -0.2839% | 1489.642300 | 1485.419500 | -4.222800 |
| 09/11/2020 | +1.3415% | 1469.792200 | 1489.642300 | +19.850100 |
| 06/11/2020 | +1.9333% | 1441.649500 | 1469.792200 | +28.142700 |
| 05/11/2020 | +1.7417% | 1416.757000 | 1441.649500 | +24.892500 |
| 04/11/2020 | +0.6894% | 1407.023300 | 1416.757000 | +9.733700 |
| 03/11/2020 | -0.4320% | 1413.114900 | 1407.023300 | -6.091600 |
| 02/11/2020 | -0.2946% | 1417.284500 | 1413.114900 | -4.169600 |
| 30/10/2020 | -0.5046% | 1424.454400 | 1417.284500 | -7.169900 |
| 29/10/2020 | -1.0071% | 1438.872400 | 1424.454400 | -14.418000 |
| 28/10/2020 | -0.2934% | 1443.100300 | 1438.872400 | -4.227900 |
| 27/10/2020 | -0.8971% | 1456.104900 | 1443.100300 | -13.004600 |
| 26/10/2020 | -0.0700% | 1457.124000 | 1456.104900 | -1.019100 |
| 23/10/2020 | -0.7147% | 1467.575000 | 1457.124000 | -10.451000 |
| 22/10/2020 | -0.5353% | 1475.451800 | 1467.575000 | -7.876800 |
| 21/10/2020 | +0.3641% | 1470.089800 | 1475.451800 | +5.362000 |
| 20/10/2020 | +0.2322% | 1466.679500 | 1470.089800 | +3.410300 |
| 19/10/2020 | -0.7479% | 1477.689500 | 1466.679500 | -11.010000 |
| 16/10/2020 | -0.7032% | 1488.116700 | 1477.689500 | -10.427200 |
| 15/10/2020 | -0.7792% | 1499.757300 | 1488.116700 | -11.640600 |
| 14/10/2020 | -0.1050% | 1501.332500 | 1499.757300 | -1.575200 |
| 13/10/2020 | +1.0921% | 1485.025000 | 1501.332500 | +16.307500 |
| 09/10/2020 | +0.6164% | 1475.899300 | 1485.025000 | +9.125700 |
| 08/10/2020 | +0.9184% | 1462.406000 | 1475.899300 | +13.493300 |
| 07/10/2020 | +0.3842% | 1456.798800 | 1462.406000 | +5.607200 |
| 06/10/2020 | +1.3940% | 1436.631200 | 1456.798800 | +20.167600 |
| 05/10/2020 | +1.0502% | 1421.622700 | 1436.631200 | +15.008500 |
| 02/10/2020 | +0.5943% | 1413.199000 | 1421.622700 | +8.423700 |
| 01/10/2020 | +0.4399% | 1406.995700 | 1413.199000 | +6.203300 |
| 30/09/2020 | +1.0958% | 1391.661900 | 1406.995700 | +15.333800 |
| 29/09/2020 | +0.1134% | 1390.084700 | 1391.661900 | +1.577200 |
| 28/09/2020 | +0.4556% | 1383.766400 | 1390.084700 | +6.318300 |
| 25/09/2020 | -0.2373% | 1387.054000 | 1383.766400 | -3.287600 |
| 24/09/2020 | -0.6468% | 1396.054700 | 1387.054000 | -9.000700 |
| 23/09/2020 | +0.8423% | 1384.344800 | 1396.054700 | +11.709900 |
| 22/09/2020 | -0.5284% | 1391.679100 | 1384.344800 | -7.334300 |
| 21/09/2020 | -0.5685% | 1399.614000 | 1391.679100 | -7.934900 |
| 17/09/2020 | -0.3904% | 1405.088600 | 1399.614000 | -5.474600 |
| 16/09/2020 | +0.6833% | 1395.521000 | 1405.088600 | +9.567600 |
| 15/09/2020 | +0.3612% | 1390.489800 | 1395.521000 | +5.031200 |
| 14/09/2020 | +0.6814% | 1381.046900 | 1390.489800 | +9.442900 |
| 11/09/2020 | +0.2695% | 1377.329500 | 1381.046900 | +3.717400 |
| 10/09/2020 | -0.1759% | 1379.754400 | 1377.329500 | -2.424900 |
| 09/09/2020 | -1.3525% | 1398.541800 | 1379.754400 | -18.787400 |
| 08/09/2020 | -0.3554% | 1403.521600 | 1398.541800 | -4.979800 |
Mostrando 1201 -
1300
de 1472 registros