Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 9024-7 | Serie: A
Estadísticas del Período
Promedio
0.0546%
Máximo
2.2343%
Mínimo
-2.5954%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4904% 1589.328900 1597.142300 +7.813400
13/10/2021 -0.5174% 1597.572800 1589.328900 -8.243900
12/10/2021 +0.3218% 1592.439500 1597.572800 +5.133300
08/10/2021 +1.4560% 1569.421100 1592.439500 +23.018400
07/10/2021 +1.2487% 1549.945800 1569.421100 +19.475300
06/10/2021 -0.1224% 1551.843500 1549.945800 -1.897700
05/10/2021 +0.1327% 1549.785500 1551.843500 +2.058000
04/10/2021 -0.0043% 1549.852200 1549.785500 -0.066700
01/10/2021 -1.3916% 1571.570000 1549.852200 -21.717800
30/09/2021 +1.1699% 1553.291100 1571.570000 +18.278900
29/09/2021 -0.4798% 1560.761900 1553.291100 -7.470800
28/09/2021 -0.2334% 1564.408900 1560.761900 -3.647000
27/09/2021 +0.7635% 1552.509400 1564.408900 +11.899500
24/09/2021 +0.0170% 1552.245400 1552.509400 +0.264000
23/09/2021 +1.1849% 1533.961800 1552.245400 +18.283600
22/09/2021 +0.3436% 1528.700700 1533.961800 +5.261100
21/09/2021 -0.6403% 1538.519800 1528.700700 -9.819100
20/09/2021 -0.7725% 1550.450200 1538.519800 -11.930400
16/09/2021 -0.9089% 1564.605700 1550.450200 -14.155500
15/09/2021 -0.8302% 1577.649500 1564.605700 -13.043800
14/09/2021 -0.2670% 1581.868100 1577.649500 -4.218600
13/09/2021 -1.3100% 1602.726900 1581.868100 -20.858800
10/09/2021 +0.2132% 1599.313200 1602.726900 +3.413700
09/09/2021 -0.8934% 1613.665500 1599.313200 -14.352300
08/09/2021 +0.7412% 1601.749700 1613.665500 +11.915800
07/09/2021 +1.2429% 1581.965100 1601.749700 +19.784600
06/09/2021 +0.9837% 1566.478900 1581.965100 +15.486200
03/09/2021 -0.3083% 1571.316500 1566.478900 -4.837600
02/09/2021 +0.4394% 1564.427600 1571.316500 +6.888900
01/09/2021 -0.1758% 1567.180400 1564.427600 -2.752800
31/08/2021 +0.4713% 1559.810900 1567.180400 +7.369500
30/08/2021 +0.0220% 1559.467000 1559.810900 +0.343900
27/08/2021 -0.1610% 1561.979200 1559.467000 -2.512200
26/08/2021 -0.1837% 1564.850500 1561.979200 -2.871300
25/08/2021 +0.9378% 1550.244700 1564.850500 +14.605800
24/08/2021 +1.6056% 1525.552700 1550.244700 +24.692000
23/08/2021 +0.4225% 1519.120100 1525.552700 +6.432600
20/08/2021 -1.4766% 1541.718200 1519.120100 -22.598100
19/08/2021 -1.1439% 1559.455200 1541.718200 -17.737000
18/08/2021 -0.4616% 1566.670600 1559.455200 -7.215400
17/08/2021 -0.8194% 1579.559900 1566.670600 -12.889300
16/08/2021 +0.7033% 1568.489300 1579.559900 +11.070600
13/08/2021 -0.3319% 1573.704500 1568.489300 -5.215200
12/08/2021 -0.7318% 1585.263700 1573.704500 -11.559200
11/08/2021 -1.1037% 1602.857800 1585.263700 -17.594100
10/08/2021 -0.4567% 1610.194000 1602.857800 -7.336200
09/08/2021 +0.3832% 1604.035400 1610.194000 +6.158600
06/08/2021 +0.6330% 1593.913200 1604.035400 +10.122200
05/08/2021 +0.2658% 1589.682100 1593.913200 +4.231100
04/08/2021 +0.7242% 1578.211900 1589.682100 +11.470200
03/08/2021 +2.2343% 1543.340300 1578.211900 +34.871600
02/08/2021 +0.0431% 1542.675700 1543.340300 +0.664600
30/07/2021 +0.2138% 1539.381600 1542.675700 +3.294100
29/07/2021 +0.4826% 1531.970300 1539.381600 +7.411300
28/07/2021 +0.7749% 1520.144500 1531.970300 +11.825800
27/07/2021 -2.5954% 1560.114800 1520.144500 -39.970300
26/07/2021 -1.3432% 1581.211400 1560.114800 -21.096600
23/07/2021 +0.1795% 1578.375600 1581.211400 +2.835800
22/07/2021 +0.2296% 1574.756400 1578.375600 +3.619200
21/07/2021 -0.2051% 1577.989000 1574.756400 -3.232600
20/07/2021 -0.7732% 1590.237800 1577.989000 -12.248800
19/07/2021 -1.5731% 1615.451900 1590.237800 -25.214100
15/07/2021 +1.1586% 1596.842500 1615.451900 +18.609400
14/07/2021 +0.7497% 1584.916100 1596.842500 +11.926400
13/07/2021 +1.0037% 1569.087100 1584.916100 +15.829000
12/07/2021 -0.0169% 1569.351600 1569.087100 -0.264500
09/07/2021 -0.6134% 1579.008200 1569.351600 -9.656600
08/07/2021 -1.4952% 1602.795200 1579.008200 -23.787000
07/07/2021 +0.6902% 1591.771500 1602.795200 +11.023700
06/07/2021 +0.6683% 1581.169100 1591.771500 +10.602400
05/07/2021 -0.5974% 1590.643600 1581.169100 -9.474500
02/07/2021 -1.3762% 1612.685800 1590.643600 -22.042200
01/07/2021 +1.0824% 1595.323700 1612.685800 +17.362100
30/06/2021 -1.1490% 1613.760300 1595.323700 -18.436600
29/06/2021 +0.2908% 1609.074400 1613.760300 +4.685900
25/06/2021 +1.4671% 1585.639400 1609.074400 +23.435000
24/06/2021 +0.2344% 1581.926500 1585.639400 +3.712900
23/06/2021 -1.5864% 1607.222200 1581.926500 -25.295700
22/06/2021 -0.3336% 1612.592100 1607.222200 -5.369900
18/06/2021 +1.3617% 1590.782300 1612.592100 +21.809800
17/06/2021 +0.7674% 1578.620600 1590.782300 +12.161700
16/06/2021 -0.4559% 1585.833200 1578.620600 -7.212600
15/06/2021 +0.6176% 1576.068700 1585.833200 +9.764500
14/06/2021 -0.1568% 1578.541200 1576.068700 -2.472500
11/06/2021 +0.1825% 1575.662600 1578.541200 +2.878600
10/06/2021 +0.3914% 1569.507600 1575.662600 +6.155000
09/06/2021 +0.0311% 1569.019900 1569.507600 +0.487700
08/06/2021 -0.0702% 1570.121200 1569.019900 -1.101300
07/06/2021 -0.0241% 1570.499000 1570.121200 -0.377800
04/06/2021 -0.6268% 1580.373100 1570.499000 -9.874100
03/06/2021 -0.5681% 1589.376200 1580.373100 -9.003100
02/06/2021 +0.1926% 1586.317300 1589.376200 +3.058900
01/06/2021 +0.7043% 1575.184400 1586.317300 +11.132900
31/05/2021 +0.2097% 1571.885000 1575.184400 +3.299400
28/05/2021 -0.5899% 1581.184300 1571.885000 -9.299300
27/05/2021 +0.1138% 1579.386500 1581.184300 +1.797800
26/05/2021 +0.3502% 1573.864700 1579.386500 +5.521800
25/05/2021 +1.8905% 1544.389700 1573.864700 +29.475000
24/05/2021 +1.6978% 1518.389800 1544.389700 +25.999900
20/05/2021 +0.4001% 1512.327300 1518.389800 +6.062500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial