Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: AEstadísticas del Período
Promedio
0.0790%
Máximo
1.5206%
Mínimo
-2.1993%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6199% | 1347.454400 | 1325.802300 | -21.652100 |
| 07/03/2024 | +0.5776% | 1339.694000 | 1347.454400 | +7.760400 |
| 06/03/2024 | +1.3357% | 1321.919000 | 1339.694000 | +17.775000 |
| 05/03/2024 | -0.3752% | 1326.888000 | 1321.919000 | -4.969000 |
| 04/03/2024 | +0.9617% | 1314.188300 | 1326.888000 | +12.699700 |
| 01/03/2024 | +0.3893% | 1309.081800 | 1314.188300 | +5.106500 |
| 29/02/2024 | -0.7482% | 1318.913300 | 1309.081800 | -9.831500 |
| 28/02/2024 | -1.4732% | 1338.486900 | 1318.913300 | -19.573600 |
| 27/02/2024 | -0.1460% | 1340.443100 | 1338.486900 | -1.956200 |
| 26/02/2024 | +0.0488% | 1339.789500 | 1340.443100 | +0.653600 |
| 23/02/2024 | +1.1175% | 1324.900900 | 1339.789500 | +14.888600 |
| 22/02/2024 | +1.4757% | 1305.492500 | 1324.900900 | +19.408400 |
| 21/02/2024 | +0.3802% | 1300.539000 | 1305.492500 | +4.953500 |
| 20/02/2024 | +0.1472% | 1298.626000 | 1300.539000 | +1.913000 |
| 19/02/2024 | -0.3365% | 1303.003200 | 1298.626000 | -4.377200 |
| 16/02/2024 | +1.1980% | 1287.486200 | 1303.003200 | +15.517000 |
| 15/02/2024 | +0.7202% | 1278.247600 | 1287.486200 | +9.238600 |
| 14/02/2024 | -0.5991% | 1285.928500 | 1278.247600 | -7.680900 |
| 13/02/2024 | -0.9562% | 1298.283400 | 1285.928500 | -12.354900 |
| 12/02/2024 | +0.5274% | 1291.454000 | 1298.283400 | +6.829400 |
| 09/02/2024 | +1.1818% | 1276.281100 | 1291.454000 | +15.172900 |
| 08/02/2024 | +0.4479% | 1270.577700 | 1276.281100 | +5.703400 |
| 07/02/2024 | +0.0597% | 1269.819500 | 1270.577700 | +0.758200 |
| 06/02/2024 | +1.1194% | 1255.684400 | 1269.819500 | +14.135100 |
| 05/02/2024 | +1.0353% | 1242.751300 | 1255.684400 | +12.933100 |
| 02/02/2024 | +0.8896% | 1231.744500 | 1242.751300 | +11.006800 |
| 01/02/2024 | +0.9101% | 1220.584800 | 1231.744500 | +11.159700 |
| 31/01/2024 | -0.1761% | 1222.736200 | 1220.584800 | -2.151400 |
| 30/01/2024 | -0.2876% | 1226.257300 | 1222.736200 | -3.521100 |
| 29/01/2024 | +1.3619% | 1209.670700 | 1226.257300 | +16.586600 |
| 26/01/2024 | +0.4480% | 1204.263100 | 1209.670700 | +5.407600 |
| 25/01/2024 | +0.4160% | 1199.263800 | 1204.263100 | +4.999300 |
| 24/01/2024 | +1.1603% | 1185.429500 | 1199.263800 | +13.834300 |
| 23/01/2024 | +0.5475% | 1178.957400 | 1185.429500 | +6.472100 |
| 22/01/2024 | -1.1484% | 1192.574400 | 1178.957400 | -13.617000 |
| 19/01/2024 | -0.1873% | 1194.810400 | 1192.574400 | -2.236000 |
| 18/01/2024 | -0.3531% | 1199.037000 | 1194.810400 | -4.226600 |
| 17/01/2024 | -1.6633% | 1219.147500 | 1199.037000 | -20.110500 |
| 16/01/2024 | -0.4768% | 1224.973800 | 1219.147500 | -5.826300 |
| 15/01/2024 | +0.1330% | 1223.345400 | 1224.973800 | +1.628400 |
| 12/01/2024 | +0.2901% | 1219.801600 | 1223.345400 | +3.543800 |
| 11/01/2024 | -0.5532% | 1226.568100 | 1219.801600 | -6.766500 |
| 10/01/2024 | +0.2254% | 1223.807000 | 1226.568100 | +2.761100 |
| 09/01/2024 | +0.8694% | 1213.213400 | 1223.807000 | +10.593600 |
| 08/01/2024 | +0.6742% | 1205.061600 | 1213.213400 | +8.151800 |
| 05/01/2024 | +1.0102% | 1192.949800 | 1205.061600 | +12.111800 |
| 04/01/2024 | -0.3192% | 1196.763700 | 1192.949800 | -3.813900 |
| 03/01/2024 | -0.4147% | 1201.736600 | 1196.763700 | -4.972900 |
| 02/01/2024 | -0.9235% | 1212.885600 | 1201.736600 | -11.149000 |
| 29/12/2023 | -0.7196% | 1221.645200 | 1212.885600 | -8.759600 |
| 28/12/2023 | +0.8203% | 1211.664600 | 1221.645200 | +9.980600 |
| 27/12/2023 | -0.1468% | 1213.444900 | 1211.664600 | -1.780300 |
| 26/12/2023 | +1.5206% | 1195.132400 | 1213.444900 | +18.312500 |
| 22/12/2023 | +1.0669% | 1182.449300 | 1195.132400 | +12.683100 |
| 21/12/2023 | +1.1609% | 1168.802200 | 1182.449300 | +13.647100 |
| 20/12/2023 | -0.2223% | 1171.403500 | 1168.802200 | -2.601300 |
| 19/12/2023 | -0.7671% | 1180.424400 | 1171.403500 | -9.020900 |
| 18/12/2023 | -0.2809% | 1183.744500 | 1180.424400 | -3.320100 |
| 15/12/2023 | +0.8267% | 1173.998600 | 1183.744500 | +9.745900 |
| 14/12/2023 | +1.0692% | 1161.512700 | 1173.998600 | +12.485900 |
| 13/12/2023 | -0.3284% | 1165.333800 | 1161.512700 | -3.821100 |
| 12/12/2023 | +0.0761% | 1164.446900 | 1165.333800 | +0.886900 |
| 11/12/2023 | +1.4750% | 1147.397300 | 1164.446900 | +17.049600 |
| 07/12/2023 | -0.8896% | 1157.649900 | 1147.397300 | -10.252600 |
| 06/12/2023 | +0.2941% | 1154.250700 | 1157.649900 | +3.399200 |
| 05/12/2023 | +0.3691% | 1149.998100 | 1154.250700 | +4.252600 |
| 04/12/2023 | -0.4717% | 1155.435400 | 1149.998100 | -5.437300 |
| 01/12/2023 | -0.7787% | 1164.468000 | 1155.435400 | -9.032600 |
| 30/11/2023 | +0.0977% | 1163.331400 | 1164.468000 | +1.136600 |
| 29/11/2023 | -0.3642% | 1167.575400 | 1163.331400 | -4.244000 |
| 28/11/2023 | +0.2953% | 1164.133100 | 1167.575400 | +3.442300 |
| 27/11/2023 | -0.5776% | 1170.876700 | 1164.133100 | -6.743600 |
| 24/11/2023 | -0.0777% | 1171.786700 | 1170.876700 | -0.910000 |
| 23/11/2023 | -0.2415% | 1174.619700 | 1171.786700 | -2.833000 |
| 22/11/2023 | -0.1280% | 1176.123600 | 1174.619700 | -1.503900 |
| 21/11/2023 | -0.6821% | 1184.173500 | 1176.123600 | -8.049900 |
| 20/11/2023 | +0.3126% | 1180.477900 | 1184.173500 | +3.695600 |
| 17/11/2023 | +0.2535% | 1177.488600 | 1180.477900 | +2.989300 |
| 16/11/2023 | -1.5813% | 1196.256100 | 1177.488600 | -18.767500 |
| 15/11/2023 | -0.5583% | 1202.953100 | 1196.256100 | -6.697000 |
| 14/11/2023 | +0.1360% | 1201.318200 | 1202.953100 | +1.634900 |
| 13/11/2023 | +0.8071% | 1191.661500 | 1201.318200 | +9.656700 |
| 10/11/2023 | +1.1771% | 1177.716500 | 1191.661500 | +13.945000 |
| 09/11/2023 | +0.3480% | 1173.625400 | 1177.716500 | +4.091100 |
| 08/11/2023 | +0.9643% | 1162.362400 | 1173.625400 | +11.263000 |
| 07/11/2023 | +0.3066% | 1158.803800 | 1162.362400 | +3.558600 |
| 06/11/2023 | +0.7894% | 1149.692100 | 1158.803800 | +9.111700 |
| 03/11/2023 | +1.3892% | 1133.831100 | 1149.692100 | +15.861000 |
| 02/11/2023 | +0.6717% | 1126.241200 | 1133.831100 | +7.589900 |
| 31/10/2023 | -2.1993% | 1151.284600 | 1126.241200 | -25.043400 |
| 30/10/2023 | -0.9035% | 1161.733200 | 1151.284600 | -10.448600 |
| 26/10/2023 | -0.1719% | 1163.731800 | 1161.733200 | -1.998600 |
| 25/10/2023 | -1.1864% | 1177.620500 | 1163.731800 | -13.888700 |
| 24/10/2023 | -0.1303% | 1179.156000 | 1177.620500 | -1.535500 |
| 23/10/2023 | -1.0024% | 1191.035000 | 1179.156000 | -11.879000 |
| 20/10/2023 | -0.5819% | 1197.985500 | 1191.035000 | -6.950500 |
| 19/10/2023 | -0.4699% | 1203.628600 | 1197.985500 | -5.643100 |
| 18/10/2023 | -1.9217% | 1226.982900 | 1203.628600 | -23.354300 |
| 17/10/2023 | +0.3701% | 1222.450800 | 1226.982900 | +4.532100 |
| 16/10/2023 | -0.2147% | 1225.077800 | 1222.450800 | -2.627000 |
Mostrando 401 -
500
de 1448 registros