Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0434%
Máximo
3.5615%
Mínimo
-4.0294%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2022 | +0.9834% | 1995.527500 | 2015.248100 | +19.720600 |
| 30/08/2022 | -1.4542% | 2024.758600 | 1995.527500 | -29.231100 |
| 29/08/2022 | -2.9714% | 2085.825300 | 2024.758600 | -61.066700 |
| 26/08/2022 | -1.9622% | 2127.158000 | 2085.825300 | -41.332700 |
| 25/08/2022 | +0.2157% | 2122.575500 | 2127.158000 | +4.582500 |
| 24/08/2022 | -1.3732% | 2151.924600 | 2122.575500 | -29.349100 |
| 23/08/2022 | -2.4183% | 2204.599600 | 2151.924600 | -52.675000 |
| 22/08/2022 | -1.4439% | 2236.663100 | 2204.599600 | -32.063500 |
| 19/08/2022 | +1.9855% | 2192.692100 | 2236.663100 | +43.971000 |
| 18/08/2022 | +2.3066% | 2142.693700 | 2192.692100 | +49.998400 |
| 17/08/2022 | +1.0818% | 2119.639000 | 2142.693700 | +23.054700 |
| 16/08/2022 | +0.5550% | 2107.908000 | 2119.639000 | +11.731000 |
| 12/08/2022 | +0.4892% | 2097.621500 | 2107.908000 | +10.286500 |
| 11/08/2022 | -0.1326% | 2100.404100 | 2097.621500 | -2.782600 |
| 10/08/2022 | +0.1178% | 2097.931100 | 2100.404100 | +2.473000 |
| 09/08/2022 | -1.1680% | 2122.577600 | 2097.931100 | -24.646500 |
| 08/08/2022 | -0.2118% | 2127.077200 | 2122.577600 | -4.499600 |
| 05/08/2022 | +0.7854% | 2110.436600 | 2127.077200 | +16.640600 |
| 04/08/2022 | +0.1552% | 2107.163700 | 2110.436600 | +3.272900 |
| 03/08/2022 | +1.8256% | 2069.043500 | 2107.163700 | +38.120200 |
| 02/08/2022 | -0.1761% | 2072.690500 | 2069.043500 | -3.647000 |
| 01/08/2022 | -1.2927% | 2099.657300 | 2072.690500 | -26.966800 |
| 29/07/2022 | +0.5025% | 2089.132400 | 2099.657300 | +10.524900 |
| 28/07/2022 | +0.0086% | 2088.953500 | 2089.132400 | +0.178900 |
| 27/07/2022 | +0.8045% | 2072.215400 | 2088.953500 | +16.738100 |
| 26/07/2022 | -2.5466% | 2125.664300 | 2072.215400 | -53.448900 |
| 25/07/2022 | +0.7974% | 2108.781200 | 2125.664300 | +16.883100 |
| 22/07/2022 | +0.6251% | 2095.639400 | 2108.781200 | +13.141800 |
| 21/07/2022 | +1.4042% | 2066.418800 | 2095.639400 | +29.220600 |
| 20/07/2022 | -0.3658% | 2073.990600 | 2066.418800 | -7.571800 |
| 19/07/2022 | -0.3106% | 2080.442100 | 2073.990600 | -6.451500 |
| 18/07/2022 | -4.0294% | 2165.982400 | 2080.442100 | -85.540300 |
| 15/07/2022 | -3.9991% | 2254.358300 | 2165.982400 | -88.375900 |
| 14/07/2022 | +2.1737% | 2205.884400 | 2254.358300 | +48.473900 |
| 13/07/2022 | -0.8242% | 2224.140400 | 2205.884400 | -18.256000 |
| 12/07/2022 | +1.3906% | 2193.425400 | 2224.140400 | +30.715000 |
| 11/07/2022 | +1.4281% | 2162.323100 | 2193.425400 | +31.102300 |
| 08/07/2022 | +0.7361% | 2146.464000 | 2162.323100 | +15.859100 |
| 07/07/2022 | -0.1415% | 2149.504300 | 2146.464000 | -3.040300 |
| 06/07/2022 | +3.0951% | 2083.994200 | 2149.504300 | +65.510100 |
| 05/07/2022 | +1.3102% | 2056.867400 | 2083.994200 | +27.126800 |
| 04/07/2022 | -0.6336% | 2069.941800 | 2056.867400 | -13.074400 |
| 01/07/2022 | +0.7423% | 2054.632900 | 2069.941800 | +15.308900 |
| 30/06/2022 | +0.2525% | 2049.452300 | 2054.632900 | +5.180600 |
| 29/06/2022 | +0.3283% | 2042.734500 | 2049.452300 | +6.717800 |
| 28/06/2022 | -0.1433% | 2045.663600 | 2042.734500 | -2.929100 |
| 24/06/2022 | +3.5615% | 1974.089000 | 2045.663600 | +71.574600 |
| 23/06/2022 | +1.6960% | 1940.891200 | 1974.089000 | +33.197800 |
| 22/06/2022 | +1.9129% | 1904.116500 | 1940.891200 | +36.774700 |
| 20/06/2022 | +0.4465% | 1895.633700 | 1904.116500 | +8.482800 |
| 17/06/2022 | +0.2405% | 1891.080500 | 1895.633700 | +4.553200 |
| 16/06/2022 | -1.3135% | 1916.083700 | 1891.080500 | -25.003200 |
| 15/06/2022 | +0.3781% | 1908.853400 | 1916.083700 | +7.230300 |
| 14/06/2022 | -0.7233% | 1922.709900 | 1908.853400 | -13.856500 |
| 13/06/2022 | -0.5069% | 1932.481100 | 1922.709900 | -9.771200 |
| 10/06/2022 | -1.6754% | 1965.131600 | 1932.481100 | -32.650500 |
| 09/06/2022 | -0.8516% | 1981.938900 | 1965.131600 | -16.807300 |
| 08/06/2022 | -0.8322% | 1998.501500 | 1981.938900 | -16.562600 |
| 07/06/2022 | +1.3038% | 1972.614300 | 1998.501500 | +25.887200 |
| 06/06/2022 | +0.5245% | 1962.295400 | 1972.614300 | +10.318900 |
| 03/06/2022 | -0.3118% | 1968.422600 | 1962.295400 | -6.127200 |
| 02/06/2022 | -1.0112% | 1988.427700 | 1968.422600 | -20.005100 |
| 01/06/2022 | -0.3996% | 1996.390200 | 1988.427700 | -7.962500 |
| 31/05/2022 | -0.6503% | 2009.414900 | 1996.390200 | -13.024700 |
| 30/05/2022 | +1.4794% | 1979.906800 | 2009.414900 | +29.508100 |
| 27/05/2022 | +1.0580% | 1959.068900 | 1979.906800 | +20.837900 |
| 26/05/2022 | +0.2204% | 1954.756300 | 1959.068900 | +4.312600 |
| 25/05/2022 | +0.3650% | 1947.634700 | 1954.756300 | +7.121600 |
| 24/05/2022 | +0.6060% | 1935.867400 | 1947.634700 | +11.767300 |
| 23/05/2022 | +0.4311% | 1927.539300 | 1935.867400 | +8.328100 |
| 20/05/2022 | -0.4999% | 1937.199700 | 1927.539300 | -9.660400 |
| 19/05/2022 | -2.3906% | 1984.068100 | 1937.199700 | -46.868400 |
| 18/05/2022 | -1.2357% | 2008.738200 | 1984.068100 | -24.670100 |
| 17/05/2022 | +0.6169% | 1996.384500 | 2008.738200 | +12.353700 |
| 16/05/2022 | +0.0985% | 1994.418400 | 1996.384500 | +1.966100 |
| 13/05/2022 | +0.7773% | 1978.975600 | 1994.418400 | +15.442800 |
| 12/05/2022 | -0.3037% | 1984.995000 | 1978.975600 | -6.019400 |
| 11/05/2022 | -1.5691% | 2016.387800 | 1984.995000 | -31.392800 |
| 10/05/2022 | -0.7828% | 2032.234600 | 2016.387800 | -15.846800 |
| 09/05/2022 | -0.4218% | 2040.825600 | 2032.234600 | -8.591000 |
| 06/05/2022 | -2.8919% | 2100.705000 | 2040.825600 | -59.879400 |
| 05/05/2022 | -0.2695% | 2106.374100 | 2100.705000 | -5.669100 |
| 04/05/2022 | +1.2633% | 2079.930700 | 2106.374100 | +26.443400 |
| 03/05/2022 | -0.1545% | 2083.147700 | 2079.930700 | -3.217000 |
| 02/05/2022 | -0.1648% | 2086.583900 | 2083.147700 | -3.436200 |
| 29/04/2022 | -0.8256% | 2103.881800 | 2086.583900 | -17.297900 |
| 28/04/2022 | +1.8590% | 2065.131800 | 2103.881800 | +38.750000 |
| 27/04/2022 | -0.5646% | 2076.823500 | 2065.131800 | -11.691700 |
| 26/04/2022 | -1.3387% | 2104.812500 | 2076.823500 | -27.989000 |
| 25/04/2022 | +0.2388% | 2099.793200 | 2104.812500 | +5.019300 |
| 22/04/2022 | -0.2659% | 2105.384800 | 2099.793200 | -5.591600 |
| 21/04/2022 | +0.0245% | 2104.868300 | 2105.384800 | +0.516500 |
| 20/04/2022 | +0.2682% | 2099.231400 | 2104.868300 | +5.636900 |
| 19/04/2022 | +0.2385% | 2094.229700 | 2099.231400 | +5.001700 |
| 18/04/2022 | +0.1428% | 2091.241600 | 2094.229700 | +2.988100 |
| 14/04/2022 | +1.3516% | 2063.166800 | 2091.241600 | +28.074800 |
| 13/04/2022 | -0.4198% | 2071.846700 | 2063.166800 | -8.679900 |
| 12/04/2022 | -2.1137% | 2116.105100 | 2071.846700 | -44.258400 |
| 11/04/2022 | -0.1539% | 2119.364100 | 2116.105100 | -3.259000 |
| 08/04/2022 | +0.7007% | 2104.565300 | 2119.364100 | +14.798800 |
Mostrando 801 -
900
de 1471 registros