Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0621%
Máximo
1.4750%
Mínimo
-3.1158%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2025 | +0.4675% | 2830.214200 | 2843.475600 | +13.261400 |
| 25/11/2025 | +0.9758% | 2802.732000 | 2830.214200 | +27.482200 |
| 24/11/2025 | +0.9506% | 2776.215500 | 2802.732000 | +26.516500 |
| 21/11/2025 | +0.2063% | 2770.494400 | 2776.215500 | +5.721100 |
| 20/11/2025 | -0.1854% | 2775.636400 | 2770.494400 | -5.142000 |
| 19/11/2025 | +0.0682% | 2773.743000 | 2775.636400 | +1.893400 |
| 18/11/2025 | -0.0938% | 2776.347000 | 2773.743000 | -2.604000 |
| 17/11/2025 | -1.8042% | 2826.893600 | 2776.347000 | -50.546600 |
| 14/11/2025 | -0.3324% | 2836.307100 | 2826.893600 | -9.413500 |
| 13/11/2025 | -1.4310% | 2877.185800 | 2836.307100 | -40.878700 |
| 12/11/2025 | +0.3125% | 2868.209800 | 2877.185800 | +8.976000 |
| 11/11/2025 | +0.3082% | 2859.383100 | 2868.209800 | +8.826700 |
| 10/11/2025 | +0.4213% | 2847.362600 | 2859.383100 | +12.020500 |
| 07/11/2025 | +0.0342% | 2846.388900 | 2847.362600 | +0.973700 |
| 06/11/2025 | -0.5938% | 2863.341200 | 2846.388900 | -16.952300 |
| 05/11/2025 | -0.0898% | 2865.913600 | 2863.341200 | -2.572400 |
| 04/11/2025 | -0.3105% | 2874.827400 | 2865.913600 | -8.913800 |
| 03/11/2025 | -0.8918% | 2900.579800 | 2874.827400 | -25.752400 |
| 30/10/2025 | -0.2075% | 2906.604400 | 2900.579800 | -6.024600 |
| 29/10/2025 | -0.3282% | 2916.159300 | 2906.604400 | -9.554900 |
| 28/10/2025 | +0.5806% | 2899.276600 | 2916.159300 | +16.882700 |
| 27/10/2025 | +0.6172% | 2881.436500 | 2899.276600 | +17.840100 |
| 24/10/2025 | +0.4566% | 2868.309600 | 2881.436500 | +13.126900 |
| 23/10/2025 | -0.6344% | 2886.563400 | 2868.309600 | -18.253800 |
| 22/10/2025 | -0.2157% | 2892.796400 | 2886.563400 | -6.233000 |
| 21/10/2025 | +0.2685% | 2885.040700 | 2892.796400 | +7.755700 |
| 20/10/2025 | +0.1135% | 2881.768900 | 2885.040700 | +3.271800 |
| 17/10/2025 | +0.0443% | 2880.491200 | 2881.768900 | +1.277700 |
| 16/10/2025 | -0.3426% | 2890.375400 | 2880.491200 | -9.884200 |
| 15/10/2025 | +0.2289% | 2883.767800 | 2890.375400 | +6.607600 |
| 14/10/2025 | +0.6560% | 2864.911600 | 2883.767800 | +18.856200 |
| 13/10/2025 | -0.1821% | 2870.132200 | 2864.911600 | -5.220600 |
| 10/10/2025 | -0.7398% | 2891.444800 | 2870.132200 | -21.312600 |
| 09/10/2025 | -0.1870% | 2896.856100 | 2891.444800 | -5.411300 |
| 08/10/2025 | -1.0990% | 2928.867400 | 2896.856100 | -32.011300 |
| 07/10/2025 | -0.1365% | 2932.868300 | 2928.867400 | -4.000900 |
| 06/10/2025 | +0.0261% | 2932.103600 | 2932.868300 | +0.764700 |
| 03/10/2025 | +0.2712% | 2924.161700 | 2932.103600 | +7.941900 |
| 02/10/2025 | +0.7554% | 2902.156100 | 2924.161700 | +22.005600 |
| 01/10/2025 | -0.3012% | 2910.910600 | 2902.156100 | -8.754500 |
| 30/09/2025 | +0.1604% | 2906.246600 | 2910.910600 | +4.664000 |
| 29/09/2025 | +0.5609% | 2889.992100 | 2906.246600 | +16.254500 |
| 26/09/2025 | +0.7771% | 2867.619800 | 2889.992100 | +22.372300 |
| 25/09/2025 | -0.4229% | 2879.773000 | 2867.619800 | -12.153200 |
| 24/09/2025 | -0.3637% | 2890.264500 | 2879.773000 | -10.491500 |
| 23/09/2025 | -0.2135% | 2896.442900 | 2890.264500 | -6.178400 |
| 22/09/2025 | +1.2044% | 2861.768100 | 2896.442900 | +34.674800 |
| 16/09/2025 | -0.1704% | 2866.649500 | 2861.768100 | -4.881400 |
| 15/09/2025 | -0.0926% | 2869.304900 | 2866.649500 | -2.655400 |
| 12/09/2025 | +0.0408% | 2868.135000 | 2869.304900 | +1.169900 |
| 11/09/2025 | -0.2826% | 2876.252400 | 2868.135000 | -8.117400 |
| 10/09/2025 | -0.0913% | 2878.878700 | 2876.252400 | -2.626300 |
| 09/09/2025 | +0.2219% | 2872.497700 | 2878.878700 | +6.381000 |
| 08/09/2025 | +0.3099% | 2863.610100 | 2872.497700 | +8.887600 |
| 05/09/2025 | -0.1106% | 2866.779400 | 2863.610100 | -3.169300 |
| 04/09/2025 | +0.4561% | 2853.734200 | 2866.779400 | +13.045200 |
| 03/09/2025 | +0.0070% | 2853.535000 | 2853.734200 | +0.199200 |
| 02/09/2025 | -0.3420% | 2863.309900 | 2853.535000 | -9.774900 |
| 01/09/2025 | +0.2279% | 2856.792200 | 2863.309900 | +6.517700 |
| 29/08/2025 | -0.3932% | 2868.047600 | 2856.792200 | -11.255400 |
| 28/08/2025 | +0.0367% | 2866.995100 | 2868.047600 | +1.052500 |
| 27/08/2025 | +0.4502% | 2854.116500 | 2866.995100 | +12.878600 |
| 26/08/2025 | +0.1632% | 2849.462600 | 2854.116500 | +4.653900 |
| 25/08/2025 | +0.3925% | 2838.299300 | 2849.462600 | +11.163300 |
| 21/08/2025 | +0.1129% | 2835.096900 | 2838.299300 | +3.202400 |
| 20/08/2025 | -0.3452% | 2844.899900 | 2835.096900 | -9.803000 |
| 19/08/2025 | -0.5327% | 2860.095600 | 2844.899900 | -15.195700 |
| 18/08/2025 | +1.4750% | 2818.220000 | 2860.095600 | +41.875600 |
| 13/08/2025 | -0.0186% | 2818.743400 | 2818.220000 | -0.523400 |
| 12/08/2025 | -0.3799% | 2829.473300 | 2818.743400 | -10.729900 |
| 11/08/2025 | +0.3830% | 2818.658400 | 2829.473300 | +10.814900 |
| 08/08/2025 | -0.4354% | 2830.958800 | 2818.658400 | -12.300400 |
| 07/08/2025 | +0.0393% | 2829.847400 | 2830.958800 | +1.111400 |
| 06/08/2025 | +1.2701% | 2794.131500 | 2829.847400 | +35.715900 |
| 05/08/2025 | +0.3538% | 2784.262800 | 2794.131500 | +9.868700 |
| 04/08/2025 | +0.6734% | 2765.577000 | 2784.262800 | +18.685800 |
| 01/08/2025 | -3.1158% | 2853.102000 | 2765.577000 | -87.525000 |
| 31/07/2025 | +0.0962% | 2850.359700 | 2853.102000 | +2.742300 |
| 30/07/2025 | +0.3855% | 2839.393200 | 2850.359700 | +10.966500 |
| 29/07/2025 | -0.2023% | 2845.144500 | 2839.393200 | -5.751300 |
| 28/07/2025 | +1.3219% | 2807.783300 | 2845.144500 | +37.361200 |
| 25/07/2025 | +0.8960% | 2782.739300 | 2807.783300 | +25.044000 |
| 24/07/2025 | +0.7575% | 2761.739000 | 2782.739300 | +21.000300 |
| 23/07/2025 | +0.1171% | 2758.507100 | 2761.739000 | +3.231900 |
| 22/07/2025 | -0.4167% | 2770.027000 | 2758.507100 | -11.519900 |
| 21/07/2025 | -0.3755% | 2780.447100 | 2770.027000 | -10.420100 |
| 18/07/2025 | -0.2612% | 2787.719700 | 2780.447100 | -7.272600 |
| 17/07/2025 | +0.1780% | 2782.762200 | 2787.719700 | +4.957500 |
| 15/07/2025 | +0.1145% | 2779.576900 | 2782.762200 | +3.185300 |
| 14/07/2025 | +1.2243% | 2745.754300 | 2779.576900 | +33.822600 |
| 11/07/2025 | +0.2802% | 2738.072800 | 2745.754300 | +7.681500 |
| 10/07/2025 | +0.4008% | 2727.121300 | 2738.072800 | +10.951500 |
| 09/07/2025 | +0.4800% | 2714.062400 | 2727.121300 | +13.058900 |
| 08/07/2025 | +0.4824% | 2701.000500 | 2714.062400 | +13.061900 |
| 07/07/2025 | +0.7455% | 2680.938300 | 2701.000500 | +20.062200 |
| 04/07/2025 | +0.3568% | 2671.389500 | 2680.938300 | +9.548800 |
| 03/07/2025 | +0.7309% | 2651.934300 | 2671.389500 | +19.455200 |
| 02/07/2025 | -0.3224% | 2660.497400 | 2651.934300 | -8.563100 |
| 01/07/2025 | -0.6318% | 2677.359900 | 2660.497400 | -16.862500 |
| 30/06/2025 | +0.1910% | 2672.251000 | 2677.359900 | +5.108900 |
Mostrando 1 -
100
de 1471 registros