Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0899%
Máximo
2.4085%
Mínimo
-3.6767%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -3.6767% | 1833.309900 | 1767.128000 | -66.181900 |
| 09/03/2020 | -2.2329% | 1874.705700 | 1833.309900 | -41.395800 |
| 06/03/2020 | -1.4266% | 1901.642000 | 1874.705700 | -26.936300 |
| 05/03/2020 | +2.4085% | 1856.387600 | 1901.642000 | +45.254400 |
| 04/03/2020 | +0.5801% | 1845.649700 | 1856.387600 | +10.737900 |
| 03/03/2020 | +0.2002% | 1841.959100 | 1845.649700 | +3.690600 |
| 02/03/2020 | +0.3831% | 1834.916700 | 1841.959100 | +7.042400 |
| 28/02/2020 | -2.1928% | 1875.596300 | 1834.916700 | -40.679600 |
| 27/02/2020 | -0.9230% | 1892.988200 | 1875.596300 | -17.391900 |
| 26/02/2020 | -1.3237% | 1918.212200 | 1892.988200 | -25.224000 |
| 25/02/2020 | -3.1624% | 1979.844000 | 1918.212200 | -61.631800 |
| 24/02/2020 | -1.6372% | 2012.524000 | 1979.844000 | -32.680000 |
| 21/02/2020 | -0.0887% | 2014.309400 | 2012.524000 | -1.785400 |
| 20/02/2020 | +1.0600% | 1993.071000 | 2014.309400 | +21.238400 |
| 19/02/2020 | -0.0380% | 1993.829500 | 1993.071000 | -0.758500 |
| 18/02/2020 | +0.4101% | 1985.669600 | 1993.829500 | +8.159900 |
| 17/02/2020 | -0.0277% | 1986.219100 | 1985.669600 | -0.549500 |
| 14/02/2020 | -0.4314% | 1994.806000 | 1986.219100 | -8.586900 |
| 13/02/2020 | +1.1342% | 1972.309600 | 1994.806000 | +22.496400 |
| 12/02/2020 | -0.1048% | 1974.377900 | 1972.309600 | -2.068300 |
| 11/02/2020 | -0.0237% | 1974.845300 | 1974.377900 | -0.467400 |
| 10/02/2020 | +0.5793% | 1963.438500 | 1974.845300 | +11.406800 |
| 07/02/2020 | +1.2814% | 1938.440000 | 1963.438500 | +24.998500 |
| 06/02/2020 | +0.8104% | 1922.795300 | 1938.440000 | +15.644700 |
| 05/02/2020 | +0.7235% | 1908.934200 | 1922.795300 | +13.861100 |
| 04/02/2020 | -0.2128% | 1913.000100 | 1908.934200 | -4.065900 |
| 03/02/2020 | -1.6589% | 1944.999500 | 1913.000100 | -31.999400 |
| 31/01/2020 | -0.5225% | 1955.187900 | 1944.999500 | -10.188400 |
| 30/01/2020 | +1.1818% | 1932.216900 | 1955.187900 | +22.971000 |
| 29/01/2020 | +0.3778% | 1924.930600 | 1932.216900 | +7.286300 |
| 28/01/2020 | -0.7267% | 1938.970700 | 1924.930600 | -14.040100 |
| 27/01/2020 | +0.6183% | 1927.018700 | 1938.970700 | +11.952000 |
| 24/01/2020 | +0.1509% | 1924.113200 | 1927.018700 | +2.905500 |
| 23/01/2020 | +0.0118% | 1923.886200 | 1924.113200 | +0.227000 |
| 22/01/2020 | +0.0257% | 1923.391200 | 1923.886200 | +0.495000 |
| 21/01/2020 | -0.1102% | 1925.511400 | 1923.391200 | -2.120200 |
| 20/01/2020 | +0.0571% | 1924.411400 | 1925.511400 | +1.100000 |
| 17/01/2020 | +0.1375% | 1921.766300 | 1924.411400 | +2.645100 |
| 16/01/2020 | +0.6254% | 1909.784200 | 1921.766300 | +11.982100 |
| 15/01/2020 | -0.1028% | 1911.747800 | 1909.784200 | -1.963600 |
| 14/01/2020 | -0.3998% | 1919.406900 | 1911.747800 | -7.659100 |
| 13/01/2020 | +1.0450% | 1899.454200 | 1919.406900 | +19.952700 |
| 10/01/2020 | +1.1450% | 1877.829600 | 1899.454200 | +21.624600 |
| 09/01/2020 | +0.2441% | 1873.250900 | 1877.829600 | +4.578700 |
| 08/01/2020 | -0.8012% | 1888.319100 | 1873.250900 | -15.068200 |
| 07/01/2020 | +0.1341% | 1885.788300 | 1888.319100 | +2.530800 |
| 06/01/2020 | +1.3467% | 1860.562800 | 1885.788300 | +25.225500 |
| 03/01/2020 | +0.8355% | 1845.081700 | 1860.562800 | +15.481100 |
Mostrando 1401 -
1448
de 1448 registros