Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0268%
Máximo
2.5902%
Mínimo
-1.8118%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2021 | -1.2612% | 2009.887600 | 1984.697600 | -25.190000 |
| 28/01/2021 | -0.1230% | 2012.360400 | 2009.887600 | -2.472800 |
| 27/01/2021 | -0.6893% | 2026.279500 | 2012.360400 | -13.919100 |
| 26/01/2021 | -0.3770% | 2033.933200 | 2026.279500 | -7.653700 |
| 25/01/2021 | +1.0362% | 2012.967300 | 2033.933200 | +20.965900 |
| 22/01/2021 | +1.1882% | 1989.190000 | 2012.967300 | +23.777300 |
| 21/01/2021 | -1.3241% | 2015.704800 | 1989.190000 | -26.514800 |
| 20/01/2021 | +0.5652% | 2004.343900 | 2015.704800 | +11.360900 |
| 19/01/2021 | +0.0619% | 2003.102600 | 2004.343900 | +1.241300 |
| 18/01/2021 | -0.3527% | 2010.180300 | 2003.102600 | -7.077700 |
| 15/01/2021 | -0.7735% | 2025.789800 | 2010.180300 | -15.609500 |
| 14/01/2021 | -0.3052% | 2031.981400 | 2025.789800 | -6.191600 |
| 13/01/2021 | +1.8892% | 1993.952700 | 2031.981400 | +38.028700 |
| 12/01/2021 | +0.5549% | 1982.919000 | 1993.952700 | +11.033700 |
| 11/01/2021 | +0.7445% | 1968.210900 | 1982.919000 | +14.708100 |
| 08/01/2021 | +1.3335% | 1942.138600 | 1968.210900 | +26.072300 |
| 07/01/2021 | +2.5902% | 1892.478800 | 1942.138600 | +49.659800 |
| 06/01/2021 | -0.5760% | 1903.411800 | 1892.478800 | -10.933000 |
| 05/01/2021 | -0.1294% | 1905.876300 | 1903.411800 | -2.464500 |
| 04/01/2021 | -1.2763% | 1930.357800 | 1905.876300 | -24.481500 |
| 31/12/2020 | -0.0119% | 1930.588100 | 1930.357800 | -0.230300 |
| 30/12/2020 | +0.4943% | 1921.068500 | 1930.588100 | +9.519600 |
| 29/12/2020 | +0.4298% | 1912.829700 | 1921.068500 | +8.238800 |
| 28/12/2020 | +0.1117% | 1910.694800 | 1912.829700 | +2.134900 |
| 24/12/2020 | -0.7167% | 1924.438800 | 1910.694800 | -13.744000 |
| 23/12/2020 | -1.6734% | 1956.912600 | 1924.438800 | -32.473800 |
| 22/12/2020 | -0.4427% | 1965.594600 | 1956.912600 | -8.682000 |
| 21/12/2020 | +0.4601% | 1956.572100 | 1965.594600 | +9.022500 |
| 18/12/2020 | +0.2807% | 1951.087900 | 1956.572100 | +5.484200 |
| 17/12/2020 | -0.7199% | 1965.183500 | 1951.087900 | -14.095600 |
| 16/12/2020 | +0.5754% | 1953.907600 | 1965.183500 | +11.275900 |
| 15/12/2020 | +0.6337% | 1941.564700 | 1953.907600 | +12.342900 |
| 14/12/2020 | -0.3863% | 1949.078500 | 1941.564700 | -7.513800 |
| 11/12/2020 | -0.6475% | 1961.739900 | 1949.078500 | -12.661400 |
| 10/12/2020 | -0.6146% | 1973.834600 | 1961.739900 | -12.094700 |
| 09/12/2020 | -0.7287% | 1988.270000 | 1973.834600 | -14.435400 |
| 07/12/2020 | -0.1285% | 1990.826000 | 1988.270000 | -2.556000 |
| 04/12/2020 | -0.2047% | 1994.904800 | 1990.826000 | -4.078800 |
| 03/12/2020 | -0.1976% | 1998.849900 | 1994.904800 | -3.945100 |
| 02/12/2020 | -0.2401% | 2003.655000 | 1998.849900 | -4.805100 |
| 01/12/2020 | -0.7517% | 2018.773500 | 2003.655000 | -15.118500 |
| 30/11/2020 | +0.0517% | 2017.729400 | 2018.773500 | +1.044100 |
| 27/11/2020 | +0.2927% | 2011.831800 | 2017.729400 | +5.897600 |
| 26/11/2020 | -0.4780% | 2021.472300 | 2011.831800 | -9.640500 |
| 25/11/2020 | +0.2693% | 2016.035600 | 2021.472300 | +5.436700 |
| 24/11/2020 | +1.3185% | 1989.627900 | 2016.035600 | +26.407700 |
| 23/11/2020 | +0.6877% | 1975.993000 | 1989.627900 | +13.634900 |
| 20/11/2020 | +0.3780% | 1968.538600 | 1975.993000 | +7.454400 |
| 19/11/2020 | +0.0973% | 1966.623700 | 1968.538600 | +1.914900 |
| 18/11/2020 | -1.6472% | 1999.287000 | 1966.623700 | -32.663300 |
| 17/11/2020 | +0.0525% | 1998.237400 | 1999.287000 | +1.049600 |
| 16/11/2020 | +0.9237% | 1979.864300 | 1998.237400 | +18.373100 |
| 13/11/2020 | +1.5072% | 1950.247600 | 1979.864300 | +29.616700 |
| 12/11/2020 | +0.0977% | 1948.343800 | 1950.247600 | +1.903800 |
| 11/11/2020 | -0.4669% | 1957.461000 | 1948.343800 | -9.117200 |
| 10/11/2020 | +0.6808% | 1944.179300 | 1957.461000 | +13.281700 |
| 09/11/2020 | -0.0048% | 1944.273000 | 1944.179300 | -0.093700 |
| 06/11/2020 | +1.8948% | 1907.779300 | 1944.273000 | +36.493700 |
| 05/11/2020 | +1.8873% | 1872.110700 | 1907.779300 | +35.668600 |
| 04/11/2020 | +1.7201% | 1840.183100 | 1872.110700 | +31.927600 |
| 03/11/2020 | -0.3203% | 1846.087100 | 1840.183100 | -5.904000 |
| 02/11/2020 | -0.2052% | 1849.878700 | 1846.087100 | -3.791600 |
| 30/10/2020 | -0.5771% | 1860.585400 | 1849.878700 | -10.706700 |
| 29/10/2020 | -1.7657% | 1893.730200 | 1860.585400 | -33.144800 |
| 28/10/2020 | -1.1267% | 1915.188300 | 1893.730200 | -21.458100 |
| 27/10/2020 | -1.8118% | 1950.203800 | 1915.188300 | -35.015500 |
| 26/10/2020 | -0.3335% | 1956.718300 | 1950.203800 | -6.514500 |
| 23/10/2020 | -0.6523% | 1969.523100 | 1956.718300 | -12.804800 |
| 22/10/2020 | -0.5893% | 1981.164200 | 1969.523100 | -11.641100 |
| 21/10/2020 | -0.2125% | 1985.378600 | 1981.164200 | -4.214400 |
| 20/10/2020 | -0.6263% | 1997.853000 | 1985.378600 | -12.474400 |
| 19/10/2020 | -1.0714% | 2019.373500 | 1997.853000 | -21.520500 |
| 16/10/2020 | -0.9386% | 2038.417100 | 2019.373500 | -19.043600 |
| 15/10/2020 | -0.3891% | 2046.364700 | 2038.417100 | -7.947600 |
| 14/10/2020 | +0.0943% | 2044.436800 | 2046.364700 | +1.927900 |
| 13/10/2020 | +1.5406% | 2013.180700 | 2044.436800 | +31.256100 |
| 09/10/2020 | +0.5780% | 2001.578700 | 2013.180700 | +11.602000 |
| 08/10/2020 | +1.1713% | 1978.271200 | 2001.578700 | +23.307500 |
| 07/10/2020 | -0.2492% | 1983.207900 | 1978.271200 | -4.936700 |
| 06/10/2020 | +0.8868% | 1965.698900 | 1983.207900 | +17.509000 |
| 05/10/2020 | +0.5824% | 1954.284400 | 1965.698900 | +11.414500 |
| 02/10/2020 | +0.8954% | 1936.864700 | 1954.284400 | +17.419700 |
| 01/10/2020 | -0.0084% | 1937.027200 | 1936.864700 | -0.162500 |
| 30/09/2020 | +0.7461% | 1922.627900 | 1937.027200 | +14.399300 |
| 29/09/2020 | +0.6791% | 1909.615000 | 1922.627900 | +13.012900 |
| 28/09/2020 | +1.1178% | 1888.387700 | 1909.615000 | +21.227300 |
| 25/09/2020 | +0.1758% | 1885.069900 | 1888.387700 | +3.317800 |
| 24/09/2020 | -0.2606% | 1889.989300 | 1885.069900 | -4.919400 |
| 23/09/2020 | +1.0594% | 1870.072500 | 1889.989300 | +19.916800 |
| 22/09/2020 | -0.3342% | 1876.332500 | 1870.072500 | -6.260000 |
| 21/09/2020 | -0.4417% | 1884.639200 | 1876.332500 | -8.306700 |
| 17/09/2020 | -0.4843% | 1893.789300 | 1884.639200 | -9.150100 |
| 16/09/2020 | +0.4615% | 1885.069200 | 1893.789300 | +8.720100 |
| 15/09/2020 | -0.0675% | 1886.342300 | 1885.069200 | -1.273100 |
| 14/09/2020 | +0.4620% | 1877.646800 | 1886.342300 | +8.695500 |
| 11/09/2020 | -0.4326% | 1885.787300 | 1877.646800 | -8.140500 |
| 10/09/2020 | +0.4274% | 1877.744300 | 1885.787300 | +8.043000 |
| 09/09/2020 | -1.4181% | 1904.562500 | 1877.744300 | -26.818200 |
| 08/09/2020 | -0.5995% | 1916.014900 | 1904.562500 | -11.452400 |
| 07/09/2020 | -0.8467% | 1932.306400 | 1916.014900 | -16.291500 |
Mostrando 1201 -
1300
de 1471 registros