Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: A
Estadísticas del Período
Promedio
0.1579%
Máximo
2.6135%
Mínimo
-1.8095%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.7037% 2340.527500 2357.056400 +16.528900
13/10/2021 -0.5639% 2353.762100 2340.527500 -13.234600
12/10/2021 +0.0895% 2351.656300 2353.762100 +2.105800
08/10/2021 +1.0144% 2327.922000 2351.656300 +23.734300
07/10/2021 +0.8163% 2308.996900 2327.922000 +18.925100
06/10/2021 +0.8180% 2290.186200 2308.996900 +18.810700
05/10/2021 +0.1064% 2287.750100 2290.186200 +2.436100
04/10/2021 +0.0377% 2286.888500 2287.750100 +0.861600
01/10/2021 -1.3244% 2317.376700 2286.888500 -30.488200
30/09/2021 +0.5111% 2305.563100 2317.376700 +11.813600
29/09/2021 -0.4318% 2315.540700 2305.563100 -9.977600
28/09/2021 -1.1530% 2342.393100 2315.540700 -26.852400
27/09/2021 +0.3874% 2333.337000 2342.393100 +9.056100
24/09/2021 +0.2916% 2326.542500 2333.337000 +6.794500
23/09/2021 +1.2078% 2298.611300 2326.542500 +27.931200
22/09/2021 +0.3458% 2290.676700 2298.611300 +7.934600
21/09/2021 -0.8041% 2309.170100 2290.676700 -18.493400
20/09/2021 -0.4668% 2319.975500 2309.170100 -10.805400
16/09/2021 -0.2307% 2325.334300 2319.975500 -5.358800
15/09/2021 -0.2341% 2330.783800 2325.334300 -5.449500
14/09/2021 -0.2861% 2337.460800 2330.783800 -6.677000
13/09/2021 -1.1457% 2364.395000 2337.460800 -26.934200
10/09/2021 -0.3781% 2373.350700 2364.395000 -8.955700
09/09/2021 +0.1714% 2369.287300 2373.350700 +4.063400
08/09/2021 +0.9717% 2346.376100 2369.287300 +22.911200
07/09/2021 +0.7193% 2329.558600 2346.376100 +16.817500
06/09/2021 +0.6977% 2313.362200 2329.558600 +16.196400
03/09/2021 -0.2072% 2318.160600 2313.362200 -4.798400
02/09/2021 +0.6323% 2303.548800 2318.160600 +14.611800
01/09/2021 -0.8159% 2322.420400 2303.548800 -18.871600
31/08/2021 -0.4485% 2332.859200 2322.420400 -10.438800
30/08/2021 +0.0086% 2332.658700 2332.859200 +0.200500
27/08/2021 -0.0638% 2334.147500 2332.658700 -1.488800
26/08/2021 +0.1694% 2330.196100 2334.147500 +3.951400
25/08/2021 +0.3121% 2322.933900 2330.196100 +7.262200
24/08/2021 +0.5808% 2309.480300 2322.933900 +13.453600
23/08/2021 +0.3953% 2300.368100 2309.480300 +9.112200
20/08/2021 -0.2520% 2306.171700 2300.368100 -5.803600
19/08/2021 -0.5581% 2319.078800 2306.171700 -12.907100
18/08/2021 -0.6971% 2335.300900 2319.078800 -16.222100
17/08/2021 +0.3142% 2327.975200 2335.300900 +7.325700
16/08/2021 +1.2363% 2299.372500 2327.975200 +28.602700
13/08/2021 +0.3820% 2290.605600 2299.372500 +8.766900
12/08/2021 -0.0356% 2291.422100 2290.605600 -0.816500
11/08/2021 -0.9360% 2312.970000 2291.422100 -21.547900
10/08/2021 -0.8050% 2331.664600 2312.970000 -18.694600
09/08/2021 +0.1634% 2327.857300 2331.664600 +3.807300
06/08/2021 +1.1769% 2300.622300 2327.857300 +27.235000
05/08/2021 +0.5255% 2288.564700 2300.622300 +12.057600
04/08/2021 +0.2947% 2281.830400 2288.564700 +6.734300
03/08/2021 +1.9020% 2238.840900 2281.830400 +42.989500
02/08/2021 -0.0802% 2240.637600 2238.840900 -1.796700
30/07/2021 +0.1467% 2237.352900 2240.637600 +3.284700
29/07/2021 -0.5783% 2250.329300 2237.352900 -12.976400
28/07/2021 +0.5954% 2236.970700 2250.329300 +13.358600
27/07/2021 -0.8985% 2257.160200 2236.970700 -20.189500
26/07/2021 +1.1597% 2231.135000 2257.160200 +26.025200
23/07/2021 +1.5613% 2196.571000 2231.135000 +34.564000
22/07/2021 +0.1119% 2194.113600 2196.571000 +2.457400
21/07/2021 +0.4281% 2184.740900 2194.113600 +9.372700
20/07/2021 -0.1961% 2189.028900 2184.740900 -4.288000
19/07/2021 -1.2025% 2215.511100 2189.028900 -26.482200
15/07/2021 +0.5604% 2203.131200 2215.511100 +12.379900
14/07/2021 +0.2704% 2197.182500 2203.131200 +5.948700
13/07/2021 +0.3585% 2189.319300 2197.182500 +7.863200
12/07/2021 +0.0352% 2188.548600 2189.319300 +0.770700
09/07/2021 -0.5574% 2200.782400 2188.548600 -12.233800
08/07/2021 -0.3977% 2209.551800 2200.782400 -8.769400
07/07/2021 +1.2963% 2181.095000 2209.551800 +28.456800
06/07/2021 +1.0423% 2158.479800 2181.095000 +22.615200
05/07/2021 +0.1491% 2155.263000 2158.479800 +3.216800
02/07/2021 -0.0226% 2155.749800 2155.263000 -0.486800
01/07/2021 +1.1796% 2130.469800 2155.749800 +25.280000
30/06/2021 -1.1551% 2155.222400 2130.469800 -24.752600
29/06/2021 +0.5381% 2143.656900 2155.222400 +11.565500
25/06/2021 +0.4419% 2134.205200 2143.656900 +9.451700
24/06/2021 +0.1479% 2131.051100 2134.205200 +3.154100
23/06/2021 -1.8095% 2169.963400 2131.051100 -38.912300
22/06/2021 +0.8183% 2152.278900 2169.963400 +17.684500
18/06/2021 +1.0021% 2130.819100 2152.278900 +21.459800
17/06/2021 +0.7265% 2115.394800 2130.819100 +15.424300
16/06/2021 +0.0457% 2114.428700 2115.394800 +0.966100
15/06/2021 +0.9094% 2095.286300 2114.428700 +19.142400
14/06/2021 +0.0538% 2094.160000 2095.286300 +1.126300
11/06/2021 +0.3162% 2087.548300 2094.160000 +6.611700
10/06/2021 +0.2787% 2081.738700 2087.548300 +5.809600
09/06/2021 +0.1689% 2078.226300 2081.738700 +3.512400
08/06/2021 +0.3885% 2070.167800 2078.226300 +8.058500
07/06/2021 +0.2276% 2065.461400 2070.167800 +4.706400
04/06/2021 -0.2859% 2071.375000 2065.461400 -5.913600
03/06/2021 -0.5219% 2082.213200 2071.375000 -10.838200
02/06/2021 -0.2272% 2086.949900 2082.213200 -4.736700
01/06/2021 +0.0944% 2084.979900 2086.949900 +1.970000
31/05/2021 -0.3303% 2091.877100 2084.979900 -6.897200
28/05/2021 -0.4307% 2100.906600 2091.877100 -9.029500
27/05/2021 -0.3667% 2108.624500 2100.906600 -7.717900
26/05/2021 +0.1515% 2105.433000 2108.624500 +3.191500
25/05/2021 +1.2285% 2079.725500 2105.433000 +25.707500
24/05/2021 +2.6135% 2026.076600 2079.725500 +53.648900
20/05/2021 +0.6622% 2012.703300 2026.076600 +13.373300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial