Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0711%
Máximo
2.6135%
Mínimo
-1.8194%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2021 | -1.8095% | 2169.963400 | 2131.051100 | -38.912300 |
| 22/06/2021 | +0.8183% | 2152.278900 | 2169.963400 | +17.684500 |
| 18/06/2021 | +1.0021% | 2130.819100 | 2152.278900 | +21.459800 |
| 17/06/2021 | +0.7265% | 2115.394800 | 2130.819100 | +15.424300 |
| 16/06/2021 | +0.0457% | 2114.428700 | 2115.394800 | +0.966100 |
| 15/06/2021 | +0.9094% | 2095.286300 | 2114.428700 | +19.142400 |
| 14/06/2021 | +0.0538% | 2094.160000 | 2095.286300 | +1.126300 |
| 11/06/2021 | +0.3162% | 2087.548300 | 2094.160000 | +6.611700 |
| 10/06/2021 | +0.2787% | 2081.738700 | 2087.548300 | +5.809600 |
| 09/06/2021 | +0.1689% | 2078.226300 | 2081.738700 | +3.512400 |
| 08/06/2021 | +0.3885% | 2070.167800 | 2078.226300 | +8.058500 |
| 07/06/2021 | +0.2276% | 2065.461400 | 2070.167800 | +4.706400 |
| 04/06/2021 | -0.2859% | 2071.375000 | 2065.461400 | -5.913600 |
| 03/06/2021 | -0.5219% | 2082.213200 | 2071.375000 | -10.838200 |
| 02/06/2021 | -0.2272% | 2086.949900 | 2082.213200 | -4.736700 |
| 01/06/2021 | +0.0944% | 2084.979900 | 2086.949900 | +1.970000 |
| 31/05/2021 | -0.3303% | 2091.877100 | 2084.979900 | -6.897200 |
| 28/05/2021 | -0.4307% | 2100.906600 | 2091.877100 | -9.029500 |
| 27/05/2021 | -0.3667% | 2108.624500 | 2100.906600 | -7.717900 |
| 26/05/2021 | +0.1515% | 2105.433000 | 2108.624500 | +3.191500 |
| 25/05/2021 | +1.2285% | 2079.725500 | 2105.433000 | +25.707500 |
| 24/05/2021 | +2.6135% | 2026.076600 | 2079.725500 | +53.648900 |
| 20/05/2021 | +0.6622% | 2012.703300 | 2026.076600 | +13.373300 |
| 19/05/2021 | -0.3563% | 2019.886500 | 2012.703300 | -7.183200 |
| 18/05/2021 | -0.2212% | 2024.359900 | 2019.886500 | -4.473400 |
| 17/05/2021 | +2.5566% | 1973.260300 | 2024.359900 | +51.099600 |
| 14/05/2021 | -0.5440% | 1984.023600 | 1973.260300 | -10.763300 |
| 13/05/2021 | -0.0526% | 1985.067400 | 1984.023600 | -1.043800 |
| 12/05/2021 | -0.1396% | 1987.839600 | 1985.067400 | -2.772200 |
| 11/05/2021 | -0.3477% | 1994.762400 | 1987.839600 | -6.922800 |
| 10/05/2021 | -0.1891% | 1998.537800 | 1994.762400 | -3.775400 |
| 07/05/2021 | -0.1998% | 2002.535500 | 1998.537800 | -3.997700 |
| 06/05/2021 | -0.2613% | 2007.774400 | 2002.535500 | -5.238900 |
| 05/05/2021 | -0.6299% | 2020.460400 | 2007.774400 | -12.686000 |
| 04/05/2021 | -0.8318% | 2037.336300 | 2020.460400 | -16.875900 |
| 03/05/2021 | -1.2211% | 2062.367300 | 2037.336300 | -25.031000 |
| 30/04/2021 | +0.3596% | 2054.963900 | 2062.367300 | +7.403400 |
| 29/04/2021 | +0.8188% | 2038.206900 | 2054.963900 | +16.757000 |
| 28/04/2021 | -0.0877% | 2039.995100 | 2038.206900 | -1.788200 |
| 27/04/2021 | -0.5164% | 2050.557500 | 2039.995100 | -10.562400 |
| 26/04/2021 | -0.0985% | 2052.578100 | 2050.557500 | -2.020600 |
| 23/04/2021 | +1.3080% | 2025.904800 | 2052.578100 | +26.673300 |
| 22/04/2021 | +1.5409% | 1994.926600 | 2025.904800 | +30.978200 |
| 21/04/2021 | -0.4726% | 2004.377400 | 1994.926600 | -9.450800 |
| 20/04/2021 | -1.1624% | 2027.811800 | 2004.377400 | -23.434400 |
| 19/04/2021 | -0.0073% | 2027.959700 | 2027.811800 | -0.147900 |
| 16/04/2021 | +0.5342% | 2017.156000 | 2027.959700 | +10.803700 |
| 15/04/2021 | -0.5948% | 2029.190000 | 2017.156000 | -12.034000 |
| 14/04/2021 | +0.1814% | 2025.512800 | 2029.190000 | +3.677200 |
| 13/04/2021 | +0.1627% | 2022.219500 | 2025.512800 | +3.293300 |
| 12/04/2021 | -0.1072% | 2024.388600 | 2022.219500 | -2.169100 |
| 09/04/2021 | +0.8773% | 2006.706900 | 2024.388600 | +17.681700 |
| 08/04/2021 | -0.4888% | 2016.539500 | 2006.706900 | -9.832600 |
| 07/04/2021 | -0.0690% | 2017.930500 | 2016.539500 | -1.391000 |
| 06/04/2021 | +0.2875% | 2012.136500 | 2017.930500 | +5.794000 |
| 05/04/2021 | +0.9067% | 1993.974800 | 2012.136500 | +18.161700 |
| 01/04/2021 | +0.2978% | 1988.046400 | 1993.974800 | +5.928400 |
| 31/03/2021 | -1.0784% | 2009.601600 | 1988.046400 | -21.555200 |
| 30/03/2021 | -0.8283% | 2026.316300 | 2009.601600 | -16.714700 |
| 29/03/2021 | +1.6309% | 1993.537100 | 2026.316300 | +32.779200 |
| 26/03/2021 | +0.6675% | 1980.273600 | 1993.537100 | +13.263500 |
| 25/03/2021 | +0.1698% | 1976.913400 | 1980.273600 | +3.360200 |
| 24/03/2021 | -0.4548% | 1985.924800 | 1976.913400 | -9.011400 |
| 23/03/2021 | +0.3527% | 1978.932300 | 1985.924800 | +6.992500 |
| 22/03/2021 | -0.1622% | 1982.145100 | 1978.932300 | -3.212800 |
| 19/03/2021 | -1.6065% | 2014.244500 | 1982.145100 | -32.099400 |
| 18/03/2021 | -1.1772% | 2038.097100 | 2014.244500 | -23.852600 |
| 17/03/2021 | +0.7777% | 2022.308600 | 2038.097100 | +15.788500 |
| 16/03/2021 | +0.5798% | 2010.616200 | 2022.308600 | +11.692400 |
| 15/03/2021 | +0.3133% | 2004.326500 | 2010.616200 | +6.289700 |
| 12/03/2021 | +0.7857% | 1988.640600 | 2004.326500 | +15.685900 |
| 11/03/2021 | -0.8707% | 2006.031500 | 1988.640600 | -17.390900 |
| 10/03/2021 | +0.5427% | 1995.175100 | 2006.031500 | +10.856400 |
| 09/03/2021 | -0.4844% | 2004.862500 | 1995.175100 | -9.687400 |
| 08/03/2021 | +1.1449% | 1982.039000 | 2004.862500 | +22.823500 |
| 05/03/2021 | -0.2003% | 1986.012200 | 1982.039000 | -3.973200 |
| 04/03/2021 | -1.8194% | 2022.476400 | 1986.012200 | -36.464200 |
| 03/03/2021 | -0.2986% | 2028.525500 | 2022.476400 | -6.049100 |
| 02/03/2021 | +1.6577% | 1995.175300 | 2028.525500 | +33.350200 |
| 01/03/2021 | +0.8066% | 1979.146900 | 1995.175300 | +16.028400 |
| 26/02/2021 | -0.2506% | 1984.113700 | 1979.146900 | -4.966800 |
| 25/02/2021 | +0.5028% | 1974.161700 | 1984.113700 | +9.952000 |
| 24/02/2021 | -0.1596% | 1977.315300 | 1974.161700 | -3.153600 |
| 23/02/2021 | -1.6091% | 2009.389000 | 1977.315300 | -32.073700 |
| 22/02/2021 | -0.3287% | 2016.005100 | 2009.389000 | -6.616100 |
| 19/02/2021 | -0.7269% | 2030.713300 | 2016.005100 | -14.708200 |
| 18/02/2021 | -1.6709% | 2064.929100 | 2030.713300 | -34.215800 |
| 17/02/2021 | +0.1935% | 2060.936300 | 2064.929100 | +3.992800 |
| 16/02/2021 | -0.1853% | 2064.758000 | 2060.936300 | -3.821700 |
| 15/02/2021 | -0.2895% | 2070.743900 | 2064.758000 | -5.985900 |
| 12/02/2021 | +0.6365% | 2057.604900 | 2070.743900 | +13.139000 |
| 11/02/2021 | -0.6762% | 2071.566300 | 2057.604900 | -13.961400 |
| 10/02/2021 | -0.1140% | 2073.929800 | 2071.566300 | -2.363500 |
| 09/02/2021 | +0.0461% | 2072.973200 | 2073.929800 | +0.956600 |
| 08/02/2021 | +0.5286% | 2062.045400 | 2072.973200 | +10.927800 |
| 05/02/2021 | +0.7386% | 2046.871700 | 2062.045400 | +15.173700 |
| 04/02/2021 | +1.0682% | 2025.122600 | 2046.871700 | +21.749100 |
| 03/02/2021 | +0.3112% | 2018.829900 | 2025.122600 | +6.292700 |
| 02/02/2021 | +2.2456% | 1974.000000 | 2018.829900 | +44.829900 |
| 01/02/2021 | -0.5405% | 1984.697600 | 1974.000000 | -10.697600 |
Mostrando 1101 -
1200
de 1471 registros