Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.1634%
Máximo
2.2246%
Mínimo
-3.3812%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2022 | +1.2438% | 2078.550300 | 2104.565300 | +26.015000 |
| 06/04/2022 | +0.1244% | 2075.966700 | 2078.550300 | +2.583600 |
| 05/04/2022 | +0.3184% | 2069.367900 | 2075.966700 | +6.598800 |
| 04/04/2022 | -0.2138% | 2073.797600 | 2069.367900 | -4.429700 |
| 01/04/2022 | -1.0880% | 2096.483000 | 2073.797600 | -22.685400 |
| 31/03/2022 | -0.7466% | 2112.192900 | 2096.483000 | -15.709900 |
| 30/03/2022 | +1.7005% | 2076.579200 | 2112.192900 | +35.613700 |
| 29/03/2022 | +1.0799% | 2054.275300 | 2076.579200 | +22.303900 |
| 28/03/2022 | -1.0226% | 2075.389200 | 2054.275300 | -21.113900 |
| 25/03/2022 | +0.1042% | 2073.227800 | 2075.389200 | +2.161400 |
| 24/03/2022 | -0.4425% | 2082.422700 | 2073.227800 | -9.194900 |
| 23/03/2022 | -0.3733% | 2090.210500 | 2082.422700 | -7.787800 |
| 22/03/2022 | -0.1347% | 2093.027000 | 2090.210500 | -2.816500 |
| 21/03/2022 | +0.0456% | 2092.073100 | 2093.027000 | +0.953900 |
| 18/03/2022 | +1.8226% | 2054.288700 | 2092.073100 | +37.784400 |
| 17/03/2022 | +0.9311% | 2035.249100 | 2054.288700 | +19.039600 |
| 16/03/2022 | +0.5996% | 2023.082800 | 2035.249100 | +12.166300 |
| 15/03/2022 | +1.0752% | 2001.446900 | 2023.082800 | +21.635900 |
| 14/03/2022 | +0.0493% | 2000.460600 | 2001.446900 | +0.986300 |
| 11/03/2022 | -1.0517% | 2021.609700 | 2000.460600 | -21.149100 |
| 10/03/2022 | +1.3935% | 1993.634500 | 2021.609700 | +27.975200 |
| 09/03/2022 | +0.0556% | 1992.526900 | 1993.634500 | +1.107600 |
| 08/03/2022 | -1.4826% | 2022.287900 | 1992.526900 | -29.761000 |
| 07/03/2022 | -2.2950% | 2069.236000 | 2022.287900 | -46.948100 |
| 04/03/2022 | -0.5044% | 2079.699800 | 2069.236000 | -10.463800 |
| 03/03/2022 | -1.0064% | 2100.734700 | 2079.699800 | -21.034900 |
| 02/03/2022 | +0.4938% | 2090.387000 | 2100.734700 | +10.347700 |
| 01/03/2022 | -0.0489% | 2091.409700 | 2090.387000 | -1.022700 |
| 28/02/2022 | -0.6755% | 2105.584800 | 2091.409700 | -14.175100 |
| 25/02/2022 | +1.2519% | 2079.388500 | 2105.584800 | +26.196300 |
| 24/02/2022 | +0.9632% | 2059.455100 | 2079.388500 | +19.933400 |
| 23/02/2022 | -2.0345% | 2101.783500 | 2059.455100 | -42.328400 |
| 22/02/2022 | -0.8886% | 2120.542800 | 2101.783500 | -18.759300 |
| 21/02/2022 | -0.0488% | 2121.577100 | 2120.542800 | -1.034300 |
| 18/02/2022 | -1.4109% | 2151.723200 | 2121.577100 | -30.146100 |
| 17/02/2022 | -0.6924% | 2166.673500 | 2151.723200 | -14.950300 |
| 16/02/2022 | -0.0899% | 2168.621700 | 2166.673500 | -1.948200 |
| 15/02/2022 | -0.6780% | 2183.375000 | 2168.621700 | -14.753300 |
| 14/02/2022 | -0.6684% | 2198.017000 | 2183.375000 | -14.642000 |
| 11/02/2022 | -0.8494% | 2216.765600 | 2198.017000 | -18.748600 |
| 10/02/2022 | -2.0823% | 2263.410300 | 2216.765600 | -46.644700 |
| 09/02/2022 | +0.8342% | 2244.607500 | 2263.410300 | +18.802800 |
| 08/02/2022 | -0.4861% | 2255.545200 | 2244.607500 | -10.937700 |
| 07/02/2022 | +0.2476% | 2249.966400 | 2255.545200 | +5.578800 |
| 04/02/2022 | +0.0984% | 2247.753200 | 2249.966400 | +2.213200 |
| 03/02/2022 | +0.8162% | 2229.481200 | 2247.753200 | +18.272000 |
| 02/02/2022 | +1.5000% | 2196.289200 | 2229.481200 | +33.192000 |
| 01/02/2022 | +1.0891% | 2172.498500 | 2196.289200 | +23.790700 |
| 31/01/2022 | +0.9642% | 2151.650900 | 2172.498500 | +20.847600 |
| 28/01/2022 | +0.7845% | 2134.837600 | 2151.650900 | +16.813300 |
| 27/01/2022 | -0.4470% | 2144.401300 | 2134.837600 | -9.563700 |
| 26/01/2022 | -0.9618% | 2165.125900 | 2144.401300 | -20.724600 |
| 25/01/2022 | -0.0818% | 2166.897900 | 2165.125900 | -1.772000 |
| 24/01/2022 | -1.6964% | 2203.971100 | 2166.897900 | -37.073200 |
| 21/01/2022 | -1.9672% | 2247.756000 | 2203.971100 | -43.784900 |
| 20/01/2022 | -1.5903% | 2283.787300 | 2247.756000 | -36.031300 |
| 19/01/2022 | -1.5147% | 2318.643600 | 2283.787300 | -34.856300 |
| 18/01/2022 | -1.1730% | 2346.000600 | 2318.643600 | -27.357000 |
| 17/01/2022 | +0.3898% | 2336.873500 | 2346.000600 | +9.127100 |
| 14/01/2022 | -2.0400% | 2385.036400 | 2336.873500 | -48.162900 |
| 13/01/2022 | -0.7129% | 2402.099200 | 2385.036400 | -17.062800 |
| 12/01/2022 | +0.5476% | 2388.980900 | 2402.099200 | +13.118300 |
| 11/01/2022 | -0.0267% | 2389.619800 | 2388.980900 | -0.638900 |
| 10/01/2022 | -1.1216% | 2416.573100 | 2389.619800 | -26.953300 |
| 07/01/2022 | -1.4558% | 2452.011300 | 2416.573100 | -35.438200 |
| 06/01/2022 | -1.7610% | 2495.574700 | 2452.011300 | -43.563400 |
| 05/01/2022 | -2.1162% | 2548.947700 | 2495.574700 | -53.373000 |
| 04/01/2022 | +0.0776% | 2546.971600 | 2548.947700 | +1.976100 |
| 03/01/2022 | +0.5107% | 2533.996200 | 2546.971600 | +12.975400 |
| 31/12/2021 | -0.0120% | 2534.299300 | 2533.996200 | -0.303100 |
| 30/12/2021 | -0.2953% | 2541.794000 | 2534.299300 | -7.494700 |
| 29/12/2021 | -0.6985% | 2559.611400 | 2541.794000 | -17.817400 |
| 28/12/2021 | +0.1285% | 2556.323300 | 2559.611400 | +3.288100 |
| 27/12/2021 | -0.0819% | 2558.418500 | 2556.323300 | -2.095200 |
| 24/12/2021 | +0.8906% | 2535.733600 | 2558.418500 | +22.684900 |
| 23/12/2021 | +0.0459% | 2534.569400 | 2535.733600 | +1.164200 |
| 22/12/2021 | +0.9608% | 2510.334500 | 2534.569400 | +24.234900 |
| 21/12/2021 | +0.4907% | 2498.046700 | 2510.334500 | +12.287800 |
| 20/12/2021 | +0.9580% | 2474.230700 | 2498.046700 | +23.816000 |
| 17/12/2021 | -1.2612% | 2505.634200 | 2474.230700 | -31.403500 |
| 16/12/2021 | +1.1712% | 2476.459300 | 2505.634200 | +29.174900 |
| 15/12/2021 | -0.3358% | 2484.788600 | 2476.459300 | -8.329300 |
| 14/12/2021 | -0.0941% | 2487.127900 | 2484.788600 | -2.339300 |
| 13/12/2021 | -1.1562% | 2516.050000 | 2487.127900 | -28.922100 |
| 10/12/2021 | +0.8640% | 2494.405300 | 2516.050000 | +21.644700 |
| 09/12/2021 | +2.2246% | 2439.527500 | 2494.405300 | +54.877800 |
| 07/12/2021 | +1.2873% | 2408.325400 | 2439.527500 | +31.202100 |
| 06/12/2021 | +0.3136% | 2400.785800 | 2408.325400 | +7.539600 |
| 03/12/2021 | -0.3230% | 2408.551700 | 2400.785800 | -7.765900 |
| 02/12/2021 | +1.0313% | 2383.839400 | 2408.551700 | +24.712300 |
| 01/12/2021 | -2.3128% | 2439.616200 | 2383.839400 | -55.776800 |
| 30/11/2021 | +0.0914% | 2437.388200 | 2439.616200 | +2.228000 |
| 29/11/2021 | +0.0915% | 2435.158800 | 2437.388200 | +2.229400 |
| 26/11/2021 | +0.3894% | 2425.693900 | 2435.158800 | +9.464900 |
| 25/11/2021 | +1.3097% | 2394.132100 | 2425.693900 | +31.561800 |
| 24/11/2021 | -0.5787% | 2408.026700 | 2394.132100 | -13.894600 |
| 23/11/2021 | -0.8229% | 2427.925200 | 2408.026700 | -19.898500 |
| 22/11/2021 | -3.3812% | 2511.421700 | 2427.925200 | -83.496500 |
| 19/11/2021 | -0.3297% | 2519.715300 | 2511.421700 | -8.293600 |
| 18/11/2021 | +1.6670% | 2478.060400 | 2519.715300 | +41.654900 |
Mostrando 901 -
1000
de 1471 registros