Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.1532%
Máximo
2.2246%
Mínimo
-3.3812%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2950% | 2069.236000 | 2022.287900 | -46.948100 |
| 04/03/2022 | -0.5044% | 2079.699800 | 2069.236000 | -10.463800 |
| 03/03/2022 | -1.0064% | 2100.734700 | 2079.699800 | -21.034900 |
| 02/03/2022 | +0.4938% | 2090.387000 | 2100.734700 | +10.347700 |
| 01/03/2022 | -0.0489% | 2091.409700 | 2090.387000 | -1.022700 |
| 28/02/2022 | -0.6755% | 2105.584800 | 2091.409700 | -14.175100 |
| 25/02/2022 | +1.2519% | 2079.388500 | 2105.584800 | +26.196300 |
| 24/02/2022 | +0.9632% | 2059.455100 | 2079.388500 | +19.933400 |
| 23/02/2022 | -2.0345% | 2101.783500 | 2059.455100 | -42.328400 |
| 22/02/2022 | -0.8886% | 2120.542800 | 2101.783500 | -18.759300 |
| 21/02/2022 | -0.0488% | 2121.577100 | 2120.542800 | -1.034300 |
| 18/02/2022 | -1.4109% | 2151.723200 | 2121.577100 | -30.146100 |
| 17/02/2022 | -0.6924% | 2166.673500 | 2151.723200 | -14.950300 |
| 16/02/2022 | -0.0899% | 2168.621700 | 2166.673500 | -1.948200 |
| 15/02/2022 | -0.6780% | 2183.375000 | 2168.621700 | -14.753300 |
| 14/02/2022 | -0.6684% | 2198.017000 | 2183.375000 | -14.642000 |
| 11/02/2022 | -0.8494% | 2216.765600 | 2198.017000 | -18.748600 |
| 10/02/2022 | -2.0823% | 2263.410300 | 2216.765600 | -46.644700 |
| 09/02/2022 | +0.8342% | 2244.607500 | 2263.410300 | +18.802800 |
| 08/02/2022 | -0.4861% | 2255.545200 | 2244.607500 | -10.937700 |
| 07/02/2022 | +0.2476% | 2249.966400 | 2255.545200 | +5.578800 |
| 04/02/2022 | +0.0984% | 2247.753200 | 2249.966400 | +2.213200 |
| 03/02/2022 | +0.8162% | 2229.481200 | 2247.753200 | +18.272000 |
| 02/02/2022 | +1.5000% | 2196.289200 | 2229.481200 | +33.192000 |
| 01/02/2022 | +1.0891% | 2172.498500 | 2196.289200 | +23.790700 |
| 31/01/2022 | +0.9642% | 2151.650900 | 2172.498500 | +20.847600 |
| 28/01/2022 | +0.7845% | 2134.837600 | 2151.650900 | +16.813300 |
| 27/01/2022 | -0.4470% | 2144.401300 | 2134.837600 | -9.563700 |
| 26/01/2022 | -0.9618% | 2165.125900 | 2144.401300 | -20.724600 |
| 25/01/2022 | -0.0818% | 2166.897900 | 2165.125900 | -1.772000 |
| 24/01/2022 | -1.6964% | 2203.971100 | 2166.897900 | -37.073200 |
| 21/01/2022 | -1.9672% | 2247.756000 | 2203.971100 | -43.784900 |
| 20/01/2022 | -1.5903% | 2283.787300 | 2247.756000 | -36.031300 |
| 19/01/2022 | -1.5147% | 2318.643600 | 2283.787300 | -34.856300 |
| 18/01/2022 | -1.1730% | 2346.000600 | 2318.643600 | -27.357000 |
| 17/01/2022 | +0.3898% | 2336.873500 | 2346.000600 | +9.127100 |
| 14/01/2022 | -2.0400% | 2385.036400 | 2336.873500 | -48.162900 |
| 13/01/2022 | -0.7129% | 2402.099200 | 2385.036400 | -17.062800 |
| 12/01/2022 | +0.5476% | 2388.980900 | 2402.099200 | +13.118300 |
| 11/01/2022 | -0.0267% | 2389.619800 | 2388.980900 | -0.638900 |
| 10/01/2022 | -1.1216% | 2416.573100 | 2389.619800 | -26.953300 |
| 07/01/2022 | -1.4558% | 2452.011300 | 2416.573100 | -35.438200 |
| 06/01/2022 | -1.7610% | 2495.574700 | 2452.011300 | -43.563400 |
| 05/01/2022 | -2.1162% | 2548.947700 | 2495.574700 | -53.373000 |
| 04/01/2022 | +0.0776% | 2546.971600 | 2548.947700 | +1.976100 |
| 03/01/2022 | +0.5107% | 2533.996200 | 2546.971600 | +12.975400 |
| 31/12/2021 | -0.0120% | 2534.299300 | 2533.996200 | -0.303100 |
| 30/12/2021 | -0.2953% | 2541.794000 | 2534.299300 | -7.494700 |
| 29/12/2021 | -0.6985% | 2559.611400 | 2541.794000 | -17.817400 |
| 28/12/2021 | +0.1285% | 2556.323300 | 2559.611400 | +3.288100 |
| 27/12/2021 | -0.0819% | 2558.418500 | 2556.323300 | -2.095200 |
| 24/12/2021 | +0.8906% | 2535.733600 | 2558.418500 | +22.684900 |
| 23/12/2021 | +0.0459% | 2534.569400 | 2535.733600 | +1.164200 |
| 22/12/2021 | +0.9608% | 2510.334500 | 2534.569400 | +24.234900 |
| 21/12/2021 | +0.4907% | 2498.046700 | 2510.334500 | +12.287800 |
| 20/12/2021 | +0.9580% | 2474.230700 | 2498.046700 | +23.816000 |
| 17/12/2021 | -1.2612% | 2505.634200 | 2474.230700 | -31.403500 |
| 16/12/2021 | +1.1712% | 2476.459300 | 2505.634200 | +29.174900 |
| 15/12/2021 | -0.3358% | 2484.788600 | 2476.459300 | -8.329300 |
| 14/12/2021 | -0.0941% | 2487.127900 | 2484.788600 | -2.339300 |
| 13/12/2021 | -1.1562% | 2516.050000 | 2487.127900 | -28.922100 |
| 10/12/2021 | +0.8640% | 2494.405300 | 2516.050000 | +21.644700 |
| 09/12/2021 | +2.2246% | 2439.527500 | 2494.405300 | +54.877800 |
| 07/12/2021 | +1.2873% | 2408.325400 | 2439.527500 | +31.202100 |
| 06/12/2021 | +0.3136% | 2400.785800 | 2408.325400 | +7.539600 |
| 03/12/2021 | -0.3230% | 2408.551700 | 2400.785800 | -7.765900 |
| 02/12/2021 | +1.0313% | 2383.839400 | 2408.551700 | +24.712300 |
| 01/12/2021 | -2.3128% | 2439.616200 | 2383.839400 | -55.776800 |
| 30/11/2021 | +0.0914% | 2437.388200 | 2439.616200 | +2.228000 |
| 29/11/2021 | +0.0915% | 2435.158800 | 2437.388200 | +2.229400 |
| 26/11/2021 | +0.3894% | 2425.693900 | 2435.158800 | +9.464900 |
| 25/11/2021 | +1.3097% | 2394.132100 | 2425.693900 | +31.561800 |
| 24/11/2021 | -0.5787% | 2408.026700 | 2394.132100 | -13.894600 |
| 23/11/2021 | -0.8229% | 2427.925200 | 2408.026700 | -19.898500 |
| 22/11/2021 | -3.3812% | 2511.421700 | 2427.925200 | -83.496500 |
| 19/11/2021 | -0.3297% | 2519.715300 | 2511.421700 | -8.293600 |
| 18/11/2021 | +1.6670% | 2478.060400 | 2519.715300 | +41.654900 |
| 17/11/2021 | +1.6486% | 2437.543000 | 2478.060400 | +40.517400 |
| 16/11/2021 | +0.3938% | 2427.963700 | 2437.543000 | +9.579300 |
| 15/11/2021 | +1.1536% | 2400.116500 | 2427.963700 | +27.847200 |
| 12/11/2021 | +1.1527% | 2372.608200 | 2400.116500 | +27.508300 |
| 11/11/2021 | -0.4707% | 2383.803100 | 2372.608200 | -11.194900 |
| 10/11/2021 | -1.0055% | 2407.893200 | 2383.803100 | -24.090100 |
| 09/11/2021 | -1.1465% | 2435.657600 | 2407.893200 | -27.764400 |
| 08/11/2021 | -0.5384% | 2448.806600 | 2435.657600 | -13.149000 |
| 05/11/2021 | -0.0832% | 2450.844200 | 2448.806600 | -2.037600 |
| 04/11/2021 | +0.6190% | 2435.719900 | 2450.844200 | +15.124300 |
| 03/11/2021 | +0.4742% | 2424.196300 | 2435.719900 | +11.523600 |
| 02/11/2021 | +0.7652% | 2405.717100 | 2424.196300 | +18.479200 |
| 29/10/2021 | +0.8940% | 2384.304800 | 2405.717100 | +21.412300 |
| 28/10/2021 | +0.1321% | 2381.158400 | 2384.304800 | +3.146400 |
| 27/10/2021 | -0.5477% | 2394.235000 | 2381.158400 | -13.076600 |
| 26/10/2021 | -0.2385% | 2399.950900 | 2394.235000 | -5.715900 |
| 25/10/2021 | -0.8636% | 2420.766500 | 2399.950900 | -20.815600 |
| 22/10/2021 | +0.2489% | 2414.749100 | 2420.766500 | +6.017400 |
| 21/10/2021 | +0.7369% | 2397.019800 | 2414.749100 | +17.729300 |
| 20/10/2021 | +0.2273% | 2391.578000 | 2397.019800 | +5.441800 |
| 19/10/2021 | -0.2458% | 2397.462800 | 2391.578000 | -5.884800 |
| 18/10/2021 | -0.4101% | 2407.314700 | 2397.462800 | -9.851900 |
| 15/10/2021 | +2.1098% | 2357.056400 | 2407.314700 | +50.258300 |
Mostrando 901 -
1000
de 1448 registros