Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0818%
Máximo
2.7714%
Mínimo
-3.3506%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3021% | 1919.171000 | 1924.978300 | +5.807300 |
| 23/12/2022 | +1.0606% | 1898.923500 | 1919.171000 | +20.247500 |
| 22/12/2022 | -2.1028% | 1939.276900 | 1898.923500 | -40.353400 |
| 21/12/2022 | -0.0032% | 1939.338800 | 1939.276900 | -0.061900 |
| 20/12/2022 | -0.1407% | 1942.069600 | 1939.338800 | -2.730800 |
| 19/12/2022 | -0.2820% | 1947.553400 | 1942.069600 | -5.483800 |
| 16/12/2022 | +0.0018% | 1947.519300 | 1947.553400 | +0.034100 |
| 15/12/2022 | -0.7897% | 1962.960400 | 1947.519300 | -15.441100 |
| 14/12/2022 | -0.3510% | 1969.862600 | 1962.960400 | -6.902200 |
| 13/12/2022 | +1.6644% | 1937.347500 | 1969.862600 | +32.515100 |
| 12/12/2022 | +0.2485% | 1932.538600 | 1937.347500 | +4.808900 |
| 09/12/2022 | -1.5792% | 1963.299100 | 1932.538600 | -30.760500 |
| 07/12/2022 | -1.2037% | 1987.073600 | 1963.299100 | -23.774500 |
| 06/12/2022 | -1.2855% | 2012.781900 | 1987.073600 | -25.708300 |
| 05/12/2022 | -0.3767% | 2020.377800 | 2012.781900 | -7.595900 |
| 02/12/2022 | -1.1811% | 2044.382800 | 2020.377800 | -24.005000 |
| 01/12/2022 | +0.6979% | 2030.165400 | 2044.382800 | +14.217400 |
| 30/11/2022 | +0.0176% | 2029.808500 | 2030.165400 | +0.356900 |
| 29/11/2022 | -1.4690% | 2059.847500 | 2029.808500 | -30.039000 |
| 28/11/2022 | -0.9079% | 2078.635000 | 2059.847500 | -18.787500 |
| 25/11/2022 | +0.5591% | 2067.046300 | 2078.635000 | +11.588700 |
| 24/11/2022 | -1.2162% | 2092.339500 | 2067.046300 | -25.293200 |
| 23/11/2022 | -0.3577% | 2099.837500 | 2092.339500 | -7.498000 |
| 22/11/2022 | -0.6778% | 2114.118800 | 2099.837500 | -14.281300 |
| 21/11/2022 | +1.6373% | 2079.787100 | 2114.118800 | +34.331700 |
| 18/11/2022 | +1.8912% | 2040.823500 | 2079.787100 | +38.963600 |
| 17/11/2022 | +1.4891% | 2010.658000 | 2040.823500 | +30.165500 |
| 16/11/2022 | -0.1924% | 2014.530200 | 2010.658000 | -3.872200 |
| 15/11/2022 | -0.1016% | 2016.578400 | 2014.530200 | -2.048200 |
| 14/11/2022 | +0.9400% | 1997.710700 | 2016.578400 | +18.867700 |
| 11/11/2022 | +0.6173% | 1985.416500 | 1997.710700 | +12.294200 |
| 10/11/2022 | +1.9648% | 1946.788100 | 1985.416500 | +38.628400 |
| 09/11/2022 | -1.2883% | 1972.030900 | 1946.788100 | -25.242800 |
| 08/11/2022 | -0.5589% | 1983.082500 | 1972.030900 | -11.051600 |
| 07/11/2022 | -0.9724% | 2002.460700 | 1983.082500 | -19.378200 |
| 04/11/2022 | -0.0696% | 2003.855200 | 2002.460700 | -1.394500 |
| 03/11/2022 | -0.2376% | 2008.621800 | 2003.855200 | -4.766600 |
| 02/11/2022 | -0.4687% | 2018.058900 | 2008.621800 | -9.437100 |
| 28/10/2022 | -0.2542% | 2023.194600 | 2018.058900 | -5.135700 |
| 27/10/2022 | -0.7455% | 2038.334700 | 2023.194600 | -15.140100 |
| 26/10/2022 | -1.7566% | 2074.456200 | 2038.334700 | -36.121500 |
| 25/10/2022 | -0.2588% | 2079.832500 | 2074.456200 | -5.376300 |
| 24/10/2022 | +1.9767% | 2039.123900 | 2079.832500 | +40.708600 |
| 21/10/2022 | +1.1638% | 2015.529700 | 2039.123900 | +23.594200 |
| 20/10/2022 | -0.8351% | 2032.431500 | 2015.529700 | -16.901800 |
| 19/10/2022 | -0.6423% | 2045.527800 | 2032.431500 | -13.096300 |
| 18/10/2022 | +1.9346% | 2006.334700 | 2045.527800 | +39.193100 |
| 17/10/2022 | +2.6123% | 1954.601600 | 2006.334700 | +51.733100 |
| 14/10/2022 | +1.7127% | 1921.409500 | 1954.601600 | +33.192100 |
| 13/10/2022 | +1.2171% | 1898.165800 | 1921.409500 | +23.243700 |
| 12/10/2022 | -0.1000% | 1900.065700 | 1898.165800 | -1.899900 |
| 11/10/2022 | -3.3506% | 1964.807200 | 1900.065700 | -64.741500 |
| 07/10/2022 | -1.8410% | 2001.315100 | 1964.807200 | -36.507900 |
| 06/10/2022 | -0.2085% | 2005.491600 | 2001.315100 | -4.176500 |
| 05/10/2022 | +0.7274% | 1990.957000 | 2005.491600 | +14.534600 |
| 04/10/2022 | +1.0359% | 1970.438700 | 1990.957000 | +20.518300 |
| 03/10/2022 | +0.2540% | 1965.440500 | 1970.438700 | +4.998200 |
| 30/09/2022 | -0.7619% | 1980.472500 | 1965.440500 | -15.032000 |
| 29/09/2022 | -1.3280% | 2006.948000 | 1980.472500 | -26.475500 |
| 28/09/2022 | -0.9266% | 2025.629900 | 2006.948000 | -18.681900 |
| 27/09/2022 | -0.8150% | 2042.206900 | 2025.629900 | -16.577000 |
| 26/09/2022 | +1.2475% | 2016.889000 | 2042.206900 | +25.317900 |
| 23/09/2022 | +0.3283% | 2010.278600 | 2016.889000 | +6.610400 |
| 22/09/2022 | -1.0165% | 2030.816900 | 2010.278600 | -20.538300 |
| 21/09/2022 | +0.8013% | 2014.609500 | 2030.816900 | +16.207400 |
| 20/09/2022 | -1.4395% | 2043.820300 | 2014.609500 | -29.210800 |
| 15/09/2022 | -0.2593% | 2049.126700 | 2043.820300 | -5.306400 |
| 14/09/2022 | +0.3664% | 2041.632100 | 2049.126700 | +7.494600 |
| 13/09/2022 | -1.3543% | 2069.469500 | 2041.632100 | -27.837400 |
| 12/09/2022 | +2.7714% | 2012.902900 | 2069.469500 | +56.566600 |
| 09/09/2022 | +1.9938% | 1973.166200 | 2012.902900 | +39.736700 |
| 08/09/2022 | +0.3423% | 1966.423800 | 1973.166200 | +6.742400 |
| 07/09/2022 | +0.1520% | 1963.437400 | 1966.423800 | +2.986400 |
| 06/09/2022 | +1.8644% | 1927.169600 | 1963.437400 | +36.267800 |
| 05/09/2022 | -2.4698% | 1975.360200 | 1927.169600 | -48.190600 |
| 02/09/2022 | -0.9936% | 1995.086200 | 1975.360200 | -19.726000 |
| 01/09/2022 | -1.0055% | 2015.248100 | 1995.086200 | -20.161900 |
| 31/08/2022 | +0.9834% | 1995.527500 | 2015.248100 | +19.720600 |
| 30/08/2022 | -1.4542% | 2024.758600 | 1995.527500 | -29.231100 |
| 29/08/2022 | -2.9714% | 2085.825300 | 2024.758600 | -61.066700 |
| 26/08/2022 | -1.9622% | 2127.158000 | 2085.825300 | -41.332700 |
| 25/08/2022 | +0.2157% | 2122.575500 | 2127.158000 | +4.582500 |
| 24/08/2022 | -1.3732% | 2151.924600 | 2122.575500 | -29.349100 |
| 23/08/2022 | -2.4183% | 2204.599600 | 2151.924600 | -52.675000 |
| 22/08/2022 | -1.4439% | 2236.663100 | 2204.599600 | -32.063500 |
| 19/08/2022 | +1.9855% | 2192.692100 | 2236.663100 | +43.971000 |
| 18/08/2022 | +2.3066% | 2142.693700 | 2192.692100 | +49.998400 |
| 17/08/2022 | +1.0818% | 2119.639000 | 2142.693700 | +23.054700 |
| 16/08/2022 | +0.5550% | 2107.908000 | 2119.639000 | +11.731000 |
| 12/08/2022 | +0.4892% | 2097.621500 | 2107.908000 | +10.286500 |
| 11/08/2022 | -0.1326% | 2100.404100 | 2097.621500 | -2.782600 |
| 10/08/2022 | +0.1178% | 2097.931100 | 2100.404100 | +2.473000 |
| 09/08/2022 | -1.1680% | 2122.577600 | 2097.931100 | -24.646500 |
| 08/08/2022 | -0.2118% | 2127.077200 | 2122.577600 | -4.499600 |
| 05/08/2022 | +0.7854% | 2110.436600 | 2127.077200 | +16.640600 |
| 04/08/2022 | +0.1552% | 2107.163700 | 2110.436600 | +3.272900 |
| 03/08/2022 | +1.8256% | 2069.043500 | 2107.163700 | +38.120200 |
| 02/08/2022 | -0.1761% | 2072.690500 | 2069.043500 | -3.647000 |
| 01/08/2022 | -1.2927% | 2099.657300 | 2072.690500 | -26.966800 |
| 29/07/2022 | +0.5025% | 2089.132400 | 2099.657300 | +10.524900 |
Mostrando 701 -
800
de 1448 registros