Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0731%
Máximo
2.7714%
Mínimo
-3.3506%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2023 | +0.1609% | 1870.155200 | 1873.166700 | +3.011500 |
| 26/01/2023 | +0.7687% | 1855.834100 | 1870.155200 | +14.321100 |
| 25/01/2023 | -0.4064% | 1863.392400 | 1855.834100 | -7.558300 |
| 24/01/2023 | -1.2918% | 1887.620700 | 1863.392400 | -24.228300 |
| 23/01/2023 | +0.2247% | 1883.384900 | 1887.620700 | +4.235800 |
| 20/01/2023 | -0.0602% | 1884.519300 | 1883.384900 | -1.134400 |
| 19/01/2023 | +0.8497% | 1868.573600 | 1884.519300 | +15.945700 |
| 18/01/2023 | -1.5687% | 1898.117700 | 1868.573600 | -29.544100 |
| 17/01/2023 | +0.0146% | 1897.841300 | 1898.117700 | +0.276400 |
| 16/01/2023 | -0.1802% | 1901.264400 | 1897.841300 | -3.423100 |
| 13/01/2023 | +0.4841% | 1892.083100 | 1901.264400 | +9.181300 |
| 12/01/2023 | +0.2393% | 1887.560300 | 1892.083100 | +4.522800 |
| 11/01/2023 | -0.1245% | 1889.912700 | 1887.560300 | -2.352400 |
| 10/01/2023 | -0.3096% | 1895.773200 | 1889.912700 | -5.860500 |
| 09/01/2023 | +0.0308% | 1895.190000 | 1895.773200 | +0.583200 |
| 06/01/2023 | +0.0837% | 1893.604000 | 1895.190000 | +1.586000 |
| 05/01/2023 | -0.5381% | 1903.820300 | 1893.604000 | -10.216300 |
| 04/01/2023 | +1.3233% | 1878.793100 | 1903.820300 | +25.027200 |
| 03/01/2023 | -0.0015% | 1878.821400 | 1878.793100 | -0.028300 |
| 30/12/2022 | -0.7510% | 1892.984700 | 1878.821400 | -14.163300 |
| 29/12/2022 | +0.9151% | 1875.741600 | 1892.984700 | +17.243100 |
| 28/12/2022 | -2.4417% | 1922.105400 | 1875.741600 | -46.363800 |
| 27/12/2022 | -0.1494% | 1924.978300 | 1922.105400 | -2.872900 |
| 26/12/2022 | +0.3021% | 1919.171000 | 1924.978300 | +5.807300 |
| 23/12/2022 | +1.0606% | 1898.923500 | 1919.171000 | +20.247500 |
| 22/12/2022 | -2.1028% | 1939.276900 | 1898.923500 | -40.353400 |
| 21/12/2022 | -0.0032% | 1939.338800 | 1939.276900 | -0.061900 |
| 20/12/2022 | -0.1407% | 1942.069600 | 1939.338800 | -2.730800 |
| 19/12/2022 | -0.2820% | 1947.553400 | 1942.069600 | -5.483800 |
| 16/12/2022 | +0.0018% | 1947.519300 | 1947.553400 | +0.034100 |
| 15/12/2022 | -0.7897% | 1962.960400 | 1947.519300 | -15.441100 |
| 14/12/2022 | -0.3510% | 1969.862600 | 1962.960400 | -6.902200 |
| 13/12/2022 | +1.6644% | 1937.347500 | 1969.862600 | +32.515100 |
| 12/12/2022 | +0.2485% | 1932.538600 | 1937.347500 | +4.808900 |
| 09/12/2022 | -1.5792% | 1963.299100 | 1932.538600 | -30.760500 |
| 07/12/2022 | -1.2037% | 1987.073600 | 1963.299100 | -23.774500 |
| 06/12/2022 | -1.2855% | 2012.781900 | 1987.073600 | -25.708300 |
| 05/12/2022 | -0.3767% | 2020.377800 | 2012.781900 | -7.595900 |
| 02/12/2022 | -1.1811% | 2044.382800 | 2020.377800 | -24.005000 |
| 01/12/2022 | +0.6979% | 2030.165400 | 2044.382800 | +14.217400 |
| 30/11/2022 | +0.0176% | 2029.808500 | 2030.165400 | +0.356900 |
| 29/11/2022 | -1.4690% | 2059.847500 | 2029.808500 | -30.039000 |
| 28/11/2022 | -0.9079% | 2078.635000 | 2059.847500 | -18.787500 |
| 25/11/2022 | +0.5591% | 2067.046300 | 2078.635000 | +11.588700 |
| 24/11/2022 | -1.2162% | 2092.339500 | 2067.046300 | -25.293200 |
| 23/11/2022 | -0.3577% | 2099.837500 | 2092.339500 | -7.498000 |
| 22/11/2022 | -0.6778% | 2114.118800 | 2099.837500 | -14.281300 |
| 21/11/2022 | +1.6373% | 2079.787100 | 2114.118800 | +34.331700 |
| 18/11/2022 | +1.8912% | 2040.823500 | 2079.787100 | +38.963600 |
| 17/11/2022 | +1.4891% | 2010.658000 | 2040.823500 | +30.165500 |
| 16/11/2022 | -0.1924% | 2014.530200 | 2010.658000 | -3.872200 |
| 15/11/2022 | -0.1016% | 2016.578400 | 2014.530200 | -2.048200 |
| 14/11/2022 | +0.9400% | 1997.710700 | 2016.578400 | +18.867700 |
| 11/11/2022 | +0.6173% | 1985.416500 | 1997.710700 | +12.294200 |
| 10/11/2022 | +1.9648% | 1946.788100 | 1985.416500 | +38.628400 |
| 09/11/2022 | -1.2883% | 1972.030900 | 1946.788100 | -25.242800 |
| 08/11/2022 | -0.5589% | 1983.082500 | 1972.030900 | -11.051600 |
| 07/11/2022 | -0.9724% | 2002.460700 | 1983.082500 | -19.378200 |
| 04/11/2022 | -0.0696% | 2003.855200 | 2002.460700 | -1.394500 |
| 03/11/2022 | -0.2376% | 2008.621800 | 2003.855200 | -4.766600 |
| 02/11/2022 | -0.4687% | 2018.058900 | 2008.621800 | -9.437100 |
| 28/10/2022 | -0.2542% | 2023.194600 | 2018.058900 | -5.135700 |
| 27/10/2022 | -0.7455% | 2038.334700 | 2023.194600 | -15.140100 |
| 26/10/2022 | -1.7566% | 2074.456200 | 2038.334700 | -36.121500 |
| 25/10/2022 | -0.2588% | 2079.832500 | 2074.456200 | -5.376300 |
| 24/10/2022 | +1.9767% | 2039.123900 | 2079.832500 | +40.708600 |
| 21/10/2022 | +1.1638% | 2015.529700 | 2039.123900 | +23.594200 |
| 20/10/2022 | -0.8351% | 2032.431500 | 2015.529700 | -16.901800 |
| 19/10/2022 | -0.6423% | 2045.527800 | 2032.431500 | -13.096300 |
| 18/10/2022 | +1.9346% | 2006.334700 | 2045.527800 | +39.193100 |
| 17/10/2022 | +2.6123% | 1954.601600 | 2006.334700 | +51.733100 |
| 14/10/2022 | +1.7127% | 1921.409500 | 1954.601600 | +33.192100 |
| 13/10/2022 | +1.2171% | 1898.165800 | 1921.409500 | +23.243700 |
| 12/10/2022 | -0.1000% | 1900.065700 | 1898.165800 | -1.899900 |
| 11/10/2022 | -3.3506% | 1964.807200 | 1900.065700 | -64.741500 |
| 07/10/2022 | -1.8410% | 2001.315100 | 1964.807200 | -36.507900 |
| 06/10/2022 | -0.2085% | 2005.491600 | 2001.315100 | -4.176500 |
| 05/10/2022 | +0.7274% | 1990.957000 | 2005.491600 | +14.534600 |
| 04/10/2022 | +1.0359% | 1970.438700 | 1990.957000 | +20.518300 |
| 03/10/2022 | +0.2540% | 1965.440500 | 1970.438700 | +4.998200 |
| 30/09/2022 | -0.7619% | 1980.472500 | 1965.440500 | -15.032000 |
| 29/09/2022 | -1.3280% | 2006.948000 | 1980.472500 | -26.475500 |
| 28/09/2022 | -0.9266% | 2025.629900 | 2006.948000 | -18.681900 |
| 27/09/2022 | -0.8150% | 2042.206900 | 2025.629900 | -16.577000 |
| 26/09/2022 | +1.2475% | 2016.889000 | 2042.206900 | +25.317900 |
| 23/09/2022 | +0.3283% | 2010.278600 | 2016.889000 | +6.610400 |
| 22/09/2022 | -1.0165% | 2030.816900 | 2010.278600 | -20.538300 |
| 21/09/2022 | +0.8013% | 2014.609500 | 2030.816900 | +16.207400 |
| 20/09/2022 | -1.4395% | 2043.820300 | 2014.609500 | -29.210800 |
| 15/09/2022 | -0.2593% | 2049.126700 | 2043.820300 | -5.306400 |
| 14/09/2022 | +0.3664% | 2041.632100 | 2049.126700 | +7.494600 |
| 13/09/2022 | -1.3543% | 2069.469500 | 2041.632100 | -27.837400 |
| 12/09/2022 | +2.7714% | 2012.902900 | 2069.469500 | +56.566600 |
| 09/09/2022 | +1.9938% | 1973.166200 | 2012.902900 | +39.736700 |
| 08/09/2022 | +0.3423% | 1966.423800 | 1973.166200 | +6.742400 |
| 07/09/2022 | +0.1520% | 1963.437400 | 1966.423800 | +2.986400 |
| 06/09/2022 | +1.8644% | 1927.169600 | 1963.437400 | +36.267800 |
| 05/09/2022 | -2.4698% | 1975.360200 | 1927.169600 | -48.190600 |
| 02/09/2022 | -0.9936% | 1995.086200 | 1975.360200 | -19.726000 |
| 01/09/2022 | -1.0055% | 2015.248100 | 1995.086200 | -20.161900 |
Mostrando 701 -
800
de 1471 registros